UBIN Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.00027 | $0.00027 | $0.00026 | $0.00026 | $478.20 |
| 2021-09-12 | $0.00027 | $0.00027 | $0.00026 | $0.00027 | $1,644.93 |
| 2021-09-11 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $2,142.23 |
| 2021-09-10 | $0.000265 | $0.00028 | $0.00026 | $0.00027 | $2,191.93 |
| 2021-09-09 | $0.000265 | $0.00027 | $0.00026 | $0.00026 | $1,959.88 |
| 2021-09-08 | $0.00027 | $0.00027 | $0.00026 | $0.000265 | $2,208.66 |
| 2021-09-07 | $0.00024 | $0.0004 | $0.00018 | $0.000275 | $2,516.64 |
| 2021-09-06 | $0.00025 | $0.00025 | $0.00022 | $0.00024 | $1,068.80 |
| 2021-09-05 | $0.00024 | $0.00025 | $0.00024 | $0.00024 | $1,961.82 |
| 2021-09-04 | $0.0002 | $0.00025 | $0.0002 | $0.00024 | $1,002.45 |
| 2021-09-03 | $0.00023 | $0.00027 | $0.0002 | $0.0002 | $1,419.55 |
| 2021-09-02 | $0.00025 | $0.00027 | $0.00022 | $0.00023 | $1,866.21 |
| 2021-09-01 | $0.00027 | $0.00028 | $0.0002 | $0.00025 | $1,893.95 |
| 2021-08-31 | $0.00027 | $0.00028 | $0.00026 | $0.00027 | $1,971.31 |
| 2021-08-30 | $0.00025 | $0.0003 | $0.00025 | $0.00027 | $1,833.37 |
| 2021-08-29 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $10.35 |
| 2021-08-28 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $10.35 |
| 2021-08-27 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $10.35 |
| 2021-08-26 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $50.95 |
| 2021-08-25 | $0.00025 | $0.00025725 | $0.00025 | $0.00025 | $73.28 |
| 2021-08-24 | $0.00034 | $0.00034 | $0.00025 | $0.00025 | $49.39 |
| 2021-08-23 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $58.02 |
| 2021-08-22 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $58.02 |
| 2021-08-21 | $0.0002 | $0.00034 | $0.0002 | $0.00034 | $58.02 |
| 2021-08-20 | $0.00028 | $0.00028 | $0.0002 | $0.0002 | $13.04 |
| 2021-08-19 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $33.38 |
| 2021-08-18 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $18.61 |
| 2021-08-17 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $18.61 |
| 2021-08-16 | $0.00028 | $0.00028 | $0.00026 | $0.00028 | $18.64 |
| 2021-08-15 | $0.00028 | $0.0003 | $0.00028 | $0.00028 | $26.01 |