UBQ Historical USD Price
Daily close · Sep 7, 2014 → Sep 6, 2015Daily price history
Aug 8, 2015 → Sep 6, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-06 | $0.025403 | $0.025898 | $0.02439 | $0.025038 | $1,176.00 |
| 2015-09-05 | $0.021117 | $0.025539 | $0.021109 | $0.025406 | $1,531.00 |
| 2015-09-04 | $0.021331 | $0.021331 | $0.020448 | $0.021126 | $677.00 |
| 2015-09-03 | $0.022241 | $0.022265 | $0.020113 | $0.021331 | $523.00 |
| 2015-09-02 | $0.019645 | $0.022618 | $0.019521 | $0.022235 | $1,625.00 |
| 2015-09-01 | $0.020716 | $0.021051 | $0.019557 | $0.019639 | $322.00 |
| 2015-08-31 | $0.020129 | $0.020876 | $0.019999 | $0.020725 | $59.00 |
| 2015-08-30 | $0.018488 | $0.020111 | $0.018295 | $0.020104 | $265.00 |
| 2015-08-29 | $0.02059 | $0.020789 | $0.018489 | $0.018489 | $210.00 |
| 2015-08-28 | $0.020347 | $0.021163 | $0.01928 | $0.020597 | $124.00 |
| 2015-08-27 | $0.019546 | $0.020698 | $0.018231 | $0.020328 | $245.00 |
| 2015-08-26 | $0.021578 | $0.022471 | $0.019524 | $0.019545 | $175.00 |
| 2015-08-25 | $0.020839 | $0.02236 | $0.019757 | $0.019953 | $1,083.00 |
| 2015-08-24 | $0.022781 | $0.02335 | $0.020091 | $0.020928 | $355.00 |
| 2015-08-23 | $0.023454 | $0.023695 | $0.02156 | $0.022802 | $540.00 |
| 2015-08-22 | $0.02368 | $0.023923 | $0.02193 | $0.023464 | $155.00 |
| 2015-08-21 | $0.023535 | $0.024816 | $0.022529 | $0.023699 | $722.00 |
| 2015-08-20 | $0.022707 | $0.02597 | $0.022081 | $0.023542 | $406.00 |
| 2015-08-19 | $0.021106 | $0.023738 | $0.021106 | $0.022711 | $76.00 |
| 2015-08-18 | $0.025798 | $0.028226 | $0.021314 | $0.021314 | $2,394.00 |
| 2015-08-17 | $0.02585 | $0.026182 | $0.025714 | $0.025796 | $2,137.00 |
| 2015-08-16 | $0.025085 | $0.026551 | $0.025023 | $0.025851 | $351.00 |
| 2015-08-15 | $0.027726 | $0.027792 | $0.025061 | $0.02508 | $1,220.00 |
| 2015-08-14 | $0.027068 | $0.028596 | $0.025892 | $0.027737 | $1,099.00 |
| 2015-08-13 | $0.027678 | $0.02768 | $0.025715 | $0.027058 | $1,242.00 |
| 2015-08-12 | $0.027039 | $0.028619 | $0.025826 | $0.027676 | $166.00 |
| 2015-08-11 | $0.029089 | $0.029124 | $0.025516 | $0.027029 | $1,397.00 |
| 2015-08-10 | $0.026636 | $0.02909 | $0.02549 | $0.029082 | $442.00 |
| 2015-08-09 | $0.025828 | $0.026704 | $0.025775 | $0.02663 | $243.00 |
| 2015-08-08 | $0.028031 | $0.028199 | $0.025799 | $0.025805 | $148.00 |