UBIT Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,660.39 |
| 2026-11-01 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,603.22 |
| 2026-10-31 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,898.65 |
| 2026-10-30 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,593.23 |
| 2026-10-29 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,796.65 |
| 2026-10-28 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,558.97 |
| 2026-10-27 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,469.08 |
| 2026-10-26 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $48,814.67 |
| 2026-10-25 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,789.77 |
| 2026-10-24 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,800.88 |
| 2026-10-23 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,726.38 |
| 2026-10-22 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,436.03 |
| 2026-10-21 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,691.00 |
| 2026-10-20 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,803.78 |
| 2026-10-19 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,740.49 |
| 2026-10-18 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,474.74 |
| 2026-10-17 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,543.53 |
| 2026-10-16 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,841.46 |
| 2026-10-15 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,647.06 |
| 2026-10-14 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,576.41 |
| 2026-10-13 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,321.80 |
| 2026-10-12 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,390.79 |
| 2026-10-11 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49,168.88 |
| 2026-10-10 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,690.24 |
| 2026-10-09 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,605.25 |
| 2026-10-08 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $48,928.00 |
| 2026-10-07 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $24,303.71 |
| 2026-10-06 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $48,779.71 |
| 2026-10-05 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $49,444.56 |
| 2026-10-04 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $24,523.65 |