UBIT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00020009 | $0.00030022 | $0.00010002 | $0.00030039 | $33,088.21 |
| 2026-04-18 | $0.00020009 | $0.00020014 | $0.00010002 | $0.00020025 | $33,241.55 |
| 2026-04-17 | $0.00010003 | $0.00020016 | $0.0001 | $0.00020025 | $33,055.01 |
| 2026-04-16 | $0.00020008 | $0.00020011 | $0.00010001 | $0.00010011 | $33,334.78 |
| 2026-04-15 | $0.00020008 | $0.00020013 | $0.00010002 | $0.00020024 | $33,377.98 |
| 2026-04-14 | $0.00010004 | $0.00020018 | $0.00010001 | $0.00020024 | $33,180.50 |
| 2026-04-13 | $0.00030003 | $0.00030013 | $0.0001 | $0.00010012 | $33,046.48 |
| 2026-04-12 | $0.0002001 | $0.0003002 | $0.00010002 | $0.00030027 | $33,354.93 |
| 2026-04-11 | $0.00020008 | $0.00030022 | $0.00010003 | $0.00020026 | $33,161.67 |
| 2026-04-10 | $0.00020001 | $0.00030023 | $0.0001 | $0.00020024 | $33,253.93 |
| 2026-04-09 | $0.00020004 | $0.00030014 | $0.0001 | $0.00020017 | $33,264.46 |
| 2026-04-08 | $0.00029998 | $0.00030014 | $0.00019997 | $0.0002002 | $33,004.94 |
| 2026-04-07 | $0.00020004 | $0.00030007 | $0.00009999 | $0.00030022 | $33,097.77 |
| 2026-04-06 | $0.00029994 | $0.00030014 | $0.00009997 | $0.0002002 | $33,434.53 |
| 2026-04-05 | $0.00010003 | $0.00029999 | $0.00009998 | $0.00030018 | $33,186.62 |
| 2026-04-04 | $0.00020001 | $0.00030012 | $0.00009998 | $0.00010011 | $33,339.06 |
| 2026-04-03 | $0.00020001 | $0.00030007 | $0.00009998 | $0.00020017 | $33,123.72 |
| 2026-04-02 | $0.00019999 | $0.00030008 | $0.00009997 | $0.00020017 | $33,102.96 |
| 2026-04-01 | $0.00029982 | $0.00030004 | $0.00019985 | $0.00020015 | $32,900.93 |
| 2026-03-31 | $0.00029982 | $0.00029994 | $0.00019981 | $0.00030006 | $33,252.82 |
| 2026-03-30 | $0.0001999 | $0.00029997 | $0.00019984 | $0.00030006 | $33,280.61 |
| 2026-03-29 | $0.00029983 | $0.00029995 | $0.00019985 | $0.00020006 | $33,045.80 |
| 2026-03-28 | $0.00019991 | $0.00029996 | $0.00009994 | $0.00030007 | $32,943.37 |
| 2026-03-27 | $0.00029986 | $0.00029999 | $0.00009993 | $0.00020007 | $33,249.28 |
| 2026-03-26 | $0.00019997 | $0.0003 | $0.00009995 | $0.0003001 | $32,901.85 |
| 2026-03-25 | $0.00019999 | $0.00030007 | $0.00009998 | $0.00020013 | $32,876.89 |
| 2026-03-24 | $0.00030005 | $0.00030008 | $0.00019993 | $0.00020015 | $32,940.21 |
| 2026-03-23 | $0.00010001 | $0.00030011 | $0.00009998 | $0.00030029 | $33,004.13 |
| 2026-03-22 | $0.00020001 | $0.00030012 | $0.00009999 | $0.00010009 | $33,138.41 |
| 2026-03-21 | $0.00030008 | $0.00030011 | $0.00009998 | $0.00020017 | $33,130.53 |