UBX Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.0006623 | $0.00071194 | $0.00065646 | $0.00068912 | $113,711.58 |
| 2021-11-29 | $0.00066503 | $0.00081274 | $0.00065498 | $0.00066588 | $168,113.26 |
| 2021-11-28 | $0.00072349 | $0.00072418 | $0.00061244 | $0.00066678 | $164,628.64 |
| 2021-11-27 | $0.00067074 | $0.00075637 | $0.00064743 | $0.00072358 | $146,811.56 |
| 2021-11-26 | $0.00084554 | $0.00084573 | $0.00066485 | $0.00066744 | $162,261.08 |
| 2021-11-25 | $0.000802 | $0.00086512 | $0.00074803 | $0.00084525 | $131,409.69 |
| 2021-11-24 | $0.00079474 | $0.00089614 | $0.000755 | $0.00080153 | $167,284.22 |
| 2021-11-23 | $0.00078977 | $0.00091919 | $0.00071301 | $0.00079445 | $332,890.85 |
| 2021-11-22 | $0.00081829 | $0.00087665 | $0.00074289 | $0.0007887 | $190,496.78 |
| 2021-11-21 | $0.0008981 | $0.00091035 | $0.00079281 | $0.00081919 | $184,151.10 |
| 2021-11-20 | $0.00080138 | $0.00091379 | $0.00079963 | $0.000894 | $183,504.03 |
| 2021-11-19 | $0.00079146 | $0.00086315 | $0.00072863 | $0.00079988 | $228,254.36 |
| 2021-11-18 | $0.00092244 | $0.00094338 | $0.00073296 | $0.00079177 | $278,142.60 |
| 2021-11-17 | $0.00094023 | $0.00096792 | $0.00088269 | $0.00092214 | $201,936.83 |
| 2021-11-16 | $0.00115331 | $0.00115331 | $0.00088214 | $0.0009392 | $296,426.77 |
| 2021-11-15 | $0.00121667 | $0.00123391 | $0.00103778 | $0.00115705 | $514,087.23 |
| 2021-11-14 | $0.00106254 | $0.00122492 | $0.00102788 | $0.00121596 | $384,991.31 |
| 2021-11-13 | $0.00106888 | $0.00111918 | $0.00104793 | $0.00106222 | $259,373.82 |
| 2021-11-12 | $0.00122578 | $0.00127219 | $0.00103157 | $0.00106738 | $308,717.88 |
| 2021-11-11 | $0.00107181 | $0.00124552 | $0.00107181 | $0.0012254 | $364,410.02 |
| 2021-11-10 | $0.00115223 | $0.00130133 | $0.00102437 | $0.00107073 | $456,287.71 |
| 2021-11-09 | $0.0012574 | $0.00129491 | $0.00110804 | $0.00115272 | $246,757.63 |
| 2021-11-08 | $0.00109662 | $0.00137258 | $0.00106006 | $0.00125616 | $464,344.29 |
| 2021-11-07 | $0.00106497 | $0.001227 | $0.00104364 | $0.00110242 | $252,626.78 |
| 2021-11-06 | $0.00119384 | $0.0012867 | $0.00103844 | $0.00107149 | $296,410.60 |
| 2021-11-05 | $0.00116651 | $0.00120453 | $0.00104623 | $0.00120453 | $268,477.15 |
| 2021-11-04 | $0.00110857 | $0.00139751 | $0.0010461 | $0.0011642 | $469,271.58 |
| 2021-11-03 | $0.00120547 | $0.00123064 | $0.00101917 | $0.00109849 | $417,750.24 |
| 2021-11-02 | $0.00126485 | $0.00135011 | $0.00116666 | $0.00120497 | $417,059.82 |
| 2021-11-01 | $0.00142923 | $0.0014378 | $0.00120722 | $0.00126956 | $393,118.09 |