UBN Historical USD Price
Daily close · Jul 31, 2019 → Aug 24, 2020Daily price history
Jul 26, 2020 → Aug 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-24 | $0.00012097 | $0.00012707 | $0.00012038 | $0.00012664 | $0.00 |
| 2020-08-23 | $0.00012287 | $0.00012307 | $0.0001194 | $0.00012127 | $0.00 |
| 2020-08-22 | $0.00012032 | $0.00012297 | $0.00011824 | $0.00012282 | $0.91 |
| 2020-08-21 | $0.00012921 | $0.00012976 | $0.00011978 | $0.00012013 | $0.00 |
| 2020-08-20 | $0.00013507 | $0.00013672 | $0.00012627 | $0.0001291 | $55.28 |
| 2020-08-19 | $0.00013537 | $0.00013651 | $0.00012916 | $0.00013396 | $0.07 |
| 2020-08-18 | $0.00013775 | $0.00014948 | $0.00013366 | $0.00013512 | $0.00 |
| 2020-08-17 | $0.00013026 | $0.0001415 | $0.00012647 | $0.00013762 | $16.52 |
| 2020-08-16 | $0.00013424 | $0.00013507 | $0.00012835 | $0.00013011 | $19.52 |
| 2020-08-15 | $0.00019332 | $0.00019474 | $0.00013006 | $0.00013431 | $76.34 |
| 2020-08-14 | $0.00019201 | $0.00019512 | $0.00018612 | $0.00019234 | $0.46 |
| 2020-08-13 | $0.00017816 | $0.00019288 | $0.00017075 | $0.0001913 | $11.70 |
| 2020-08-12 | $0.00017406 | $0.00017888 | $0.00016966 | $0.0001782 | $49.77 |
| 2020-08-11 | $0.00019781 | $0.000199 | $0.00016992 | $0.00017437 | $0.00 |
| 2020-08-10 | $0.00018379 | $0.00019903 | $0.00018052 | $0.00019768 | $1.08 |
| 2020-08-09 | $0.0001832 | $0.00018724 | $0.00017738 | $0.00018313 | $4.15 |
| 2020-08-08 | $0.00017366 | $0.00018165 | $0.00017288 | $0.00018165 | $5.28 |
| 2020-08-07 | $0.00018099 | $0.00018304 | $0.00016864 | $0.0001745 | $0.00 |
| 2020-08-06 | $0.00018455 | $0.00018788 | $0.00017994 | $0.00018114 | $0.00 |
| 2020-08-05 | $0.0002147 | $0.00022011 | $0.00018235 | $0.00018428 | $239.30 |
| 2020-08-04 | $0.00021249 | $0.00022067 | $0.00021028 | $0.00021413 | $66.81 |
| 2020-08-03 | $0.00022665 | $0.00023831 | $0.00020952 | $0.00021246 | $105.06 |
| 2020-08-02 | $0.00023643 | $0.00025262 | $0.00021708 | $0.00022639 | $558.19 |
| 2020-08-01 | $0.00017342 | $0.00023664 | $0.00017185 | $0.00023645 | $583.00 |
| 2020-07-31 | $0.00016789 | $0.00017436 | $0.00016465 | $0.00017297 | $15.24 |
| 2020-07-30 | $0.0001586 | $0.00016961 | $0.00015752 | $0.00016723 | $14.74 |
| 2020-07-29 | $0.00015875 | $0.00016221 | $0.00015641 | $0.00015885 | $14.00 |
| 2020-07-28 | $0.00016163 | $0.00016298 | $0.00015362 | $0.00015831 | $13.95 |
| 2020-07-27 | $0.00015558 | $0.00016514 | $0.00015555 | $0.00016075 | $14.16 |
| 2020-07-26 | $0.00015235 | $0.00015892 | $0.00015038 | $0.00015529 | $13.68 |