UBU Historical USD Price
Daily close · Mar 22, 2020 → Feb 25, 2023Daily price history
Jan 27, 2023 → Feb 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-25 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-24 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-23 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-22 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-21 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-20 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-19 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-18 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-17 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-16 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-15 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-14 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-13 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-12 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-11 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-10 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-09 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-08 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-07 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-06 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-05 | $0.02483 | $0.02498 | $0.02464 | $0.02489 | $610.36 |
| 2023-02-04 | $0.02476 | $0.02523 | $0.02444 | $0.02483 | $4,331.92 |
| 2023-02-03 | $0.02404 | $0.02492 | $0.02402 | $0.02476 | $7,574.44 |
| 2023-02-02 | $0.0248 | $0.02517 | $0.02382 | $0.02405 | $8,031.59 |
| 2023-02-01 | $0.02314 | $0.02519 | $0.02217 | $0.02473 | $12,693.03 |
| 2023-01-31 | $0.02304 | $0.02348 | $0.02293 | $0.02314 | $3,457.23 |
| 2023-01-30 | $0.0246 | $0.02463 | $0.02264 | $0.02301 | $8,299.62 |
| 2023-01-29 | $0.02409 | $0.02478 | $0.02397 | $0.0246 | $3,245.47 |
| 2023-01-28 | $0.02486 | $0.025 | $0.02384 | $0.02409 | $3,654.97 |
| 2023-01-27 | $0.02383 | $0.02511 | $0.02322 | $0.02486 | $8,279.17 |