UBXS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.02173177 | $0.02213206 | $0.02137039 | $0.02210811 | $13,491.46 |
| 2023-03-11 | $0.02243395 | $0.02316035 | $0.02157908 | $0.02174493 | $17,324.80 |
| 2023-03-10 | $0.022854 | $0.022901 | $0.022123 | $0.02242922 | $15,653.62 |
| 2023-03-09 | $0.02328141 | $0.02385899 | $0.02248929 | $0.02286009 | $11,313.87 |
| 2023-03-08 | $0.02318612 | $0.02353581 | $0.02305851 | $0.02326803 | $13,418.18 |
| 2023-03-07 | $0.02350111 | $0.02367119 | $0.02305905 | $0.02319737 | $17,436.00 |
| 2023-03-06 | $0.02377794 | $0.02384718 | $0.02341876 | $0.0234804 | $13,592.93 |
| 2023-03-05 | $0.02388192 | $0.02402487 | $0.02347747 | $0.02379858 | $13,787.24 |
| 2023-03-04 | $0.0237122 | $0.02397644 | $0.02370592 | $0.0238686 | $13,546.79 |
| 2023-03-03 | $0.02414067 | $0.02414067 | $0.02359141 | $0.02376056 | $13,429.16 |
| 2023-03-02 | $0.02454511 | $0.02459673 | $0.02392476 | $0.02412168 | $13,339.63 |
| 2023-03-01 | $0.02436603 | $0.02460555 | $0.02428846 | $0.02456485 | $14,107.88 |
| 2023-02-28 | $0.02493287 | $0.02503309 | $0.02405949 | $0.02438966 | $16,542.40 |
| 2023-02-27 | $0.02430905 | $0.02524085 | $0.02390974 | $0.02497191 | $19,402.41 |
| 2023-02-26 | $0.02429219 | $0.02441227 | $0.02414231 | $0.02430752 | $13,754.23 |
| 2023-02-25 | $0.02455036 | $0.02460658 | $0.02410584 | $0.02429087 | $12,748.84 |
| 2023-02-24 | $0.02368254 | $0.02492649 | $0.02366622 | $0.02455827 | $20,776.47 |
| 2023-02-23 | $0.02363532 | $0.02491966 | $0.02356393 | $0.02371114 | $22,746.05 |
| 2023-02-22 | $0.0237516 | $0.02433527 | $0.02228518 | $0.02363719 | $23,373.09 |
| 2023-02-21 | $0.0225696 | $0.02384142 | $0.02243984 | $0.02371669 | $17,111.66 |
| 2023-02-20 | $0.02301893 | $0.0231437 | $0.02254395 | $0.02259109 | $12,539.13 |
| 2023-02-19 | $0.02371166 | $0.02378226 | $0.02246753 | $0.02301036 | $12,687.45 |
| 2023-02-18 | $0.02320775 | $0.02390605 | $0.02320775 | $0.02371906 | $7,089.08 |
| 2023-02-17 | $0.02293596 | $0.02382385 | $0.02280932 | $0.02322091 | $19,158.77 |
| 2023-02-16 | $0.02324073 | $0.02412386 | $0.02293588 | $0.02296858 | $15,772.92 |
| 2023-02-15 | $0.02306715 | $0.02330502 | $0.02281642 | $0.02319629 | $18,001.70 |
| 2023-02-14 | $0.02332361 | $0.02332361 | $0.02205354 | $0.02304419 | $15,547.01 |
| 2023-02-13 | $0.02376537 | $0.02404903 | $0.02185488 | $0.02336181 | $19,171.20 |
| 2023-02-12 | $0.02408379 | $0.02408443 | $0.02321553 | $0.02377692 | $17,731.29 |
| 2023-02-11 | $0.02409864 | $0.02447149 | $0.0239165 | $0.02407138 | $15,949.16 |