UCF Historical USD Price
Daily close · Sep 1, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $313.18 |
| 2024-02-22 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $313.18 |
| 2024-02-21 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $313.18 |
| 2024-02-20 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $313.18 |
| 2024-02-19 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $313.18 |
| 2024-02-18 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $313.18 |
| 2024-02-17 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $313.18 |
| 2024-02-16 | $0.002 | $0.002 | $0.0004 | $0.000404 | $313.18 |
| 2024-02-15 | $0.001873 | $0.002491 | $0.0004 | $0.002 | $380.25 |
| 2024-02-14 | $0.002802 | $0.004402 | $0.001 | $0.001873 | $1,579.20 |
| 2024-02-13 | $0.007844 | $0.007844 | $0.002579 | $0.002802 | $3,167.76 |
| 2024-02-12 | $0.008994 | $0.008994 | $0.0065 | $0.007844 | $4,007.59 |
| 2024-02-11 | $0.00735 | $0.009 | $0.006361 | $0.008994 | $203.36 |
| 2024-02-10 | $0.009902 | $0.009902 | $0.006334 | $0.008999 | $146.61 |
| 2024-02-09 | $0.007124 | $0.009902 | $0.007124 | $0.009902 | $117.25 |
| 2024-02-08 | $0.006401 | $0.007124 | $0.005959 | $0.007124 | $186.32 |
| 2024-02-07 | $0.005896 | $0.007 | $0.005193 | $0.006401 | $615.34 |
| 2024-02-06 | $0.006555 | $0.006942 | $0.00521 | $0.005896 | $262.52 |
| 2024-02-05 | $0.007888 | $0.007888 | $0.005804 | $0.006555 | $279.75 |
| 2024-02-04 | $0.007176 | $0.0094 | $0.005193 | $0.007888 | $2,251.77 |
| 2024-02-03 | $0.007402 | $0.013395 | $0.0056 | $0.007176 | $10,611.87 |
| 2024-02-02 | $0.01214 | $0.01279 | $0.004089 | $0.007402 | $2,547.58 |
| 2024-02-01 | $0.010079 | $0.01288 | $0.009 | $0.01214 | $75.66 |
| 2024-01-31 | $0.010035 | $0.010079 | $0.010035 | $0.010079 | $58.90 |
| 2024-01-30 | $0.01052 | $0.01213 | $0.009 | $0.010035 | $192.66 |
| 2024-01-29 | $0.01052 | $0.01052 | $0.01052 | $0.01052 | $7.36 |
| 2024-01-28 | $0.00913 | $0.01322 | $0.00832 | $0.01052 | $704.26 |
| 2024-01-27 | $0.011 | $0.01239 | $0.00908 | $0.00913 | $1,018.66 |
| 2024-01-26 | $0.01282 | $0.01449 | $0.01001 | $0.011 | $2,618.67 |
| 2024-01-25 | $0.01366 | $0.01569 | $0.01279 | $0.01282 | $177.34 |