UCA Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00088021 | $0.001038 | $0.00086209 | $0.00097914 | $2,715.60 |
| 2021-06-14 | $0.00096871 | $0.001041 | $0.00076882 | $0.0008784 | $3,404.45 |
| 2021-06-13 | $0.00078495 | $0.00104915 | $0.0007 | $0.00096961 | $3,329.82 |
| 2021-06-12 | $0.00082667 | $0.00087801 | $0.00076746 | $0.00078431 | $2,501.82 |
| 2021-06-11 | $0.00098212 | $0.00098835 | $0.00069629 | $0.0008255 | $2,614.52 |
| 2021-06-10 | $0.00084898 | $0.0010384 | $0.00083371 | $0.00098615 | $3,632.22 |
| 2021-06-09 | $0.00070859 | $0.001034 | $0.00068172 | $0.00084795 | $3,171.21 |
| 2021-06-08 | $0.00080016 | $0.000998 | $0.00066464 | $0.00070817 | $2,397.22 |
| 2021-06-07 | $0.00102614 | $0.00103947 | $0.000783 | $0.0007969 | $4,383.23 |
| 2021-06-06 | $0.00103245 | $0.00104321 | $0.000735 | $0.00102611 | $2,536.20 |
| 2021-06-05 | $0.00082816 | $0.00104863 | $0.00077196 | $0.00103175 | $2,225.18 |
| 2021-06-04 | $0.00083102 | $0.00093792 | $0.00077286 | $0.00083027 | $1,388.28 |
| 2021-06-03 | $0.00110554 | $0.00112707 | $0.00080834 | $0.00083008 | $2,916.81 |
| 2021-06-02 | $0.00109339 | $0.00111818 | $0.00064297 | $0.00110645 | $3,194.35 |
| 2021-06-01 | $0.00088512 | $0.001141 | $0.00086888 | $0.00109222 | $4,314.80 |
| 2021-05-31 | $0.001 | $0.001 | $0.00081446 | $0.00088601 | $3,865.39 |
| 2021-05-30 | $0.00079234 | $0.00114 | $0.00071885 | $0.00084637 | $2,428.58 |
| 2021-05-29 | $0.00065557 | $0.00110327 | $0.00065439 | $0.00079272 | $1,965.26 |
| 2021-05-28 | $0.00075373 | $0.00112041 | $0.00064004 | $0.00065383 | $3,097.65 |
| 2021-05-27 | $0.00099307 | $0.0011427 | $0.00071804 | $0.00075591 | $4,713.73 |
| 2021-05-26 | $0.00091042 | $0.00113717 | $0.00077904 | $0.00098297 | $4,679.08 |
| 2021-05-25 | $0.00083545 | $0.00108334 | $0.00067129 | $0.00090741 | $4,730.99 |
| 2021-05-24 | $0.0010036 | $0.0011356 | $0.0007809 | $0.00083415 | $1,858.07 |
| 2021-05-23 | $0.00088661 | $0.00113868 | $0.00064443 | $0.00100136 | $2,631.26 |
| 2021-05-22 | $0.00101803 | $0.0011443 | $0.0006886 | $0.00089256 | $2,219.80 |
| 2021-05-21 | $0.0008106 | $0.001253 | $0.00076843 | $0.00101124 | $3,436.67 |
| 2021-05-20 | $0.00072345 | $0.00121131 | $0.00068769 | $0.00080619 | $2,528.48 |
| 2021-05-19 | $0.0008208 | $0.00083298 | $0.00060738 | $0.00072385 | $4,007.87 |
| 2021-05-18 | $0.00087129 | $0.00096817 | $0.00081311 | $0.00082428 | $4,649.75 |
| 2021-05-17 | $0.00116202 | $0.00122908 | $0.00080627 | $0.00087011 | $8,272.72 |