UCASH Historical USD Price
Daily close · Feb 9, 2018 → Feb 8, 2019Daily price history
Jan 9, 2019 → Feb 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-08 | $0.00010026 | $0.00010539 | $0.00009956 | $0.00010474 | $77,456.33 |
| 2019-02-07 | $0.00010028 | $0.00010163 | $0.00009904 | $0.00010024 | $70,148.83 |
| 2019-02-06 | $0.00013083 | $0.00013374 | $0.0000998 | $0.00010028 | $71,045.84 |
| 2019-02-05 | $0.00012645 | $0.00013899 | $0.00010193 | $0.00013083 | $94,090.10 |
| 2019-02-04 | $0.00010178 | $0.0001368 | $0.00010154 | $0.00012646 | $90,455.47 |
| 2019-02-03 | $0.00010263 | $0.00010982 | $0.00010107 | $0.00010175 | $70,280.58 |
| 2019-02-02 | $0.0001019 | $0.00010934 | $0.0001009 | $0.00010268 | $71,674.48 |
| 2019-02-01 | $0.00010203 | $0.00010855 | $0.00010086 | $0.00010192 | $70,671.12 |
| 2019-01-31 | $0.0001027 | $0.00010935 | $0.00010147 | $0.00010202 | $71,324.16 |
| 2019-01-30 | $0.000102 | $0.00011139 | $0.0000947 | $0.00010275 | $70,355.52 |
| 2019-01-29 | $0.00010655 | $0.00010815 | $0.00010155 | $0.00010199 | $68,681.31 |
| 2019-01-28 | $0.00010868 | $0.00010874 | $0.00010565 | $0.00010656 | $69,436.42 |
| 2019-01-27 | $0.00010931 | $0.00011229 | $0.00010828 | $0.0001087 | $73,456.63 |
| 2019-01-26 | $0.00010918 | $0.00011291 | $0.00010856 | $0.00010931 | $74,660.43 |
| 2019-01-25 | $0.00013386 | $0.00013389 | $0.00010226 | $0.00010917 | $74,003.12 |
| 2019-01-24 | $0.00013438 | $0.00014408 | $0.00010818 | $0.00013386 | $86,300.25 |
| 2019-01-23 | $0.00014016 | $0.00014444 | $0.00011243 | $0.00011325 | $75,065.07 |
| 2019-01-22 | $0.00013486 | $0.00015007 | $0.00010903 | $0.00014016 | $92,730.99 |
| 2019-01-21 | $0.00013537 | $0.0001441 | $0.00011189 | $0.00013486 | $84,275.89 |
| 2019-01-20 | $0.00013677 | $0.00013986 | $0.00011161 | $0.00013539 | $82,553.91 |
| 2019-01-19 | $0.00014544 | $0.00014576 | $0.00011493 | $0.00013679 | $88,355.43 |
| 2019-01-18 | $0.00011409 | $0.00016313 | $0.00011387 | $0.00014545 | $93,636.09 |
| 2019-01-17 | $0.00010843 | $0.00011772 | $0.00010777 | $0.00011408 | $74,382.11 |
| 2019-01-16 | $0.00011007 | $0.00011561 | $0.00010735 | $0.00010847 | $70,901.59 |
| 2019-01-14 | $0.00011337 | $0.00011627 | $0.00010492 | $0.00010929 | $71,638.00 |
| 2019-01-13 | $0.00011187 | $0.00012217 | $0.00010157 | $0.00011452 | $75,660.87 |
| 2019-01-12 | $0.00012701 | $0.00014043 | $0.00011009 | $0.00011187 | $55,404.22 |
| 2019-01-11 | $0.00011795 | $0.00013556 | $0.00011079 | $0.00011899 | $58,441.74 |
| 2019-01-10 | $0.00015762 | $0.00016043 | $0.00011367 | $0.00011798 | $55,997.06 |
| 2019-01-09 | $0.00013819 | $0.00016001 | $0.00012658 | $0.00015765 | $64,109.11 |