UCBI Historical USD Price
Daily close · Jul 22, 2025 → Jun 4, 2026Daily price history
May 6, 2026 → Jun 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | $3.30 | $3.30 | $3.30 | $3.30 | $0.60 |
| 2026-06-03 | $3.30 | $3.30 | $3.30 | $3.30 | $0.60 |
| 2026-06-02 | $3.30 | $3.30 | $3.30 | $3.30 | $0.60 |
| 2026-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $0.60 |
| 2026-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $0.60 |
| 2026-05-30 | $3.30 | $3.30 | $3.30 | $3.30 | $0.60 |
| 2026-05-29 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 |
| 2026-05-28 | $3.30 | $3.30 | $3.30 | $3.30 | $0.60 |
| 2026-05-27 | $3.30 | $3.30 | $3.30 | $3.30 | $0.60 |
| 2026-05-26 | $4.00 | $4.00 | $3.30 | $3.30 | $76.04 |
| 2026-05-25 | $3.99 | $4.00 | $3.99 | $4.00 | $36.82 |
| 2026-05-24 | $4.00 | $4.01 | $3.97 | $3.99 | $8,347.75 |
| 2026-05-23 | $4.00 | $4.01 | $3.98 | $4.00 | $9,741.78 |
| 2026-05-22 | $4.00 | $4.01 | $3.98 | $4.00 | $10,627.19 |
| 2026-05-21 | $4.00 | $4.01 | $3.98 | $4.00 | $11,231.76 |
| 2026-05-20 | $4.00 | $4.01 | $3.98 | $3.99 | $9,950.03 |
| 2026-05-19 | $3.28 | $4.01 | $3.19 | $4.00 | $8,071.20 |
| 2026-05-18 | $3.25 | $3.30 | $3.19 | $3.26 | $4,911.88 |
| 2026-05-17 | $3.23 | $3.30 | $3.19 | $3.25 | $6,435.82 |
| 2026-05-16 | $3.20 | $3.30 | $3.19 | $3.23 | $6,796.68 |
| 2026-05-15 | $3.22 | $3.29 | $3.19 | $3.20 | $6,602.70 |
| 2026-05-14 | $3.25 | $3.30 | $3.17 | $3.25 | $5,793.23 |
| 2026-05-13 | $3.25 | $3.30 | $3.19 | $3.26 | $6,148.76 |
| 2026-05-12 | $2.38 | $3.32 | $2.38 | $3.28 | $3,439.48 |
| 2026-05-11 | $2.38 | $2.38 | $2.38 | $2.38 | $600.43 |
| 2026-05-10 | $2.38 | $2.38 | $2.38 | $2.38 | $600.43 |
| 2026-05-09 | $2.38 | $2.38 | $2.38 | $2.38 | $600.43 |
| 2026-05-08 | $2.38 | $2.38 | $2.38 | $2.38 | $600.43 |
| 2026-05-07 | $2.38 | $2.38 | $2.38 | $2.38 | $600.43 |
| 2026-05-06 | $2.71 | $2.71 | $0.15942451 | $2.38 | $1,106.92 |