UCN Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00077452 | $0.00078135 | $0.00074237 | $0.00074507 | $72,603.60 |
| 2019-09-22 | $0.00078112 | $0.00078713 | $0.00075423 | $0.00077621 | $76,483.00 |
| 2019-09-21 | $0.00078961 | $0.00080733 | $0.00077456 | $0.00077726 | $76,127.47 |
| 2019-09-20 | $0.00078854 | $0.00079903 | $0.00076941 | $0.00079477 | $77,845.16 |
| 2019-09-19 | $0.00063922 | $0.0008056 | $0.00062705 | $0.00079169 | $61,864.11 |
| 2019-09-18 | $0.0007422 | $0.0007731 | $0.00059135 | $0.00064132 | $62,780.14 |
| 2019-09-17 | $0.00082621 | $0.00083361 | $0.00069713 | $0.00074474 | $72,988.36 |
| 2019-09-16 | $0.00080699 | $0.00082923 | $0.00077975 | $0.00082743 | $67,914.28 |
| 2019-09-15 | $0.00079698 | $0.0008092 | $0.00077925 | $0.00080393 | $86,969.40 |
| 2019-09-14 | $0.00077106 | $0.00079758 | $0.00076218 | $0.00079577 | $85,260.60 |
| 2019-09-13 | $0.00077151 | $0.00077902 | $0.00075473 | $0.00077069 | $84,477.28 |
| 2019-09-12 | $0.00076067 | $0.00077877 | $0.00075202 | $0.00077388 | $83,161.52 |
| 2019-09-11 | $0.00075326 | $0.00076394 | $0.00063097 | $0.00075709 | $78,217.61 |
| 2019-09-10 | $0.00074961 | $0.00076903 | $0.00073602 | $0.00075121 | $66,029.30 |
| 2019-09-09 | $0.00062107 | $0.000763 | $0.00060466 | $0.00075284 | $66,919.28 |
| 2019-09-08 | $0.00063046 | $0.00070706 | $0.00061159 | $0.00062147 | $54,643.62 |
| 2019-09-07 | $0.00068363 | $0.00072533 | $0.00062291 | $0.00063082 | $53,849.03 |
| 2019-09-06 | $0.00076407 | $0.00077417 | $0.00067534 | $0.00068918 | $61,466.01 |
| 2019-09-05 | $0.00075799 | $0.00078446 | $0.00074584 | $0.00076431 | $70,798.42 |
| 2019-09-04 | $0.00078263 | $0.00079583 | $0.00065554 | $0.00076148 | $59,644.33 |
| 2019-09-03 | $0.0007768 | $0.00079199 | $0.00074816 | $0.00078403 | $66,647.39 |
| 2019-09-02 | $0.00073392 | $0.00077932 | $0.00067163 | $0.00077128 | $63,954.50 |
| 2019-09-01 | $0.00073075 | $0.00074735 | $0.00072041 | $0.00073549 | $49,926.22 |
| 2019-08-31 | $0.00065809 | $0.00073517 | $0.0006534 | $0.00073087 | $50,064.17 |
| 2019-08-30 | $0.00063861 | $0.00066685 | $0.00058529 | $0.00065612 | $48,410.76 |
| 2019-08-29 | $0.00075574 | $0.0007611 | $0.00059052 | $0.00064017 | $37,451.07 |
| 2019-08-28 | $0.00080075 | $0.00080899 | $0.00073017 | $0.00074979 | $43,005.04 |
| 2019-08-27 | $0.00081594 | $0.00081725 | $0.0007936 | $0.00080284 | $47,248.13 |
| 2019-08-26 | $0.00081427 | $0.00085389 | $0.00067377 | $0.00081136 | $57,090.02 |
| 2019-08-25 | $0.00078632 | $0.00081762 | $0.00076772 | $0.00081309 | $111,389.61 |