U Historical USD Price
Daily close · Oct 19, 2019 → Oct 28, 2020Daily price history
Sep 27, 2020 → Oct 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-28 | $0.02999399 | $0.02999399 | $0.02970274 | $0.02970274 | $0.00 |
| 2020-10-27 | $0.03003252 | $0.03003252 | $0.02999399 | $0.02999399 | $0.00 |
| 2020-10-26 | $0.03003252 | $0.03003252 | $0.03003252 | $0.03003252 | $0.00 |
| 2020-10-25 | $0.03001334 | $0.03003252 | $0.03001334 | $0.03003252 | $0.00 |
| 2020-10-24 | $0.03223547 | $0.03254569 | $0.03001334 | $0.03001334 | $0.00 |
| 2020-10-23 | $0.03319173 | $0.03450859 | $0.03189209 | $0.03223897 | $0.00 |
| 2020-10-22 | $0.02958883 | $0.03838521 | $0.02958883 | $0.03321724 | $1.80 |
| 2020-10-21 | $0.02950073 | $0.03235732 | $0.02950073 | $0.02958883 | $0.00 |
| 2020-10-20 | $0.0294202 | $0.03224679 | $0.0294202 | $0.02950073 | $0.00 |
| 2020-10-19 | $0.03168281 | $0.03208376 | $0.0294202 | $0.0294202 | $0.00 |
| 2020-10-18 | $0.03137934 | $0.03166566 | $0.03137934 | $0.03166566 | $0.00 |
| 2020-10-17 | $0.03055333 | $0.03143206 | $0.03054646 | $0.0313801 | $0.00 |
| 2020-10-16 | $0.02948804 | $0.03058378 | $0.02919506 | $0.0305552 | $0.00 |
| 2020-10-15 | $0.02970768 | $0.0318535 | $0.02948804 | $0.02948804 | $0.00 |
| 2020-10-14 | $0.03170682 | $0.03183147 | $0.02970768 | $0.02970768 | $0.34 |
| 2020-10-13 | $0.03141914 | $0.03182724 | $0.03124031 | $0.03170504 | $0.00 |
| 2020-10-12 | $0.03034644 | $0.0320338 | $0.03031109 | $0.03143139 | $0.00 |
| 2020-10-11 | $0.02966679 | $0.03036446 | $0.02965855 | $0.03035401 | $0.00 |
| 2020-10-09 | $0.03012573 | $0.03146255 | $0.02956442 | $0.03059659 | $0.00 |
| 2020-10-08 | $0.02981569 | $0.03014327 | $0.02968049 | $0.03010347 | $0.00 |
| 2020-10-07 | $0.02908089 | $0.03028926 | $0.02908089 | $0.02981521 | $0.00 |
| 2020-10-06 | $0.02881664 | $0.029325 | $0.02876847 | $0.02908343 | $0.00 |
| 2020-10-05 | $0.02967787 | $0.02974203 | $0.0280267 | $0.02881642 | $0.00 |
| 2020-10-04 | $0.0283128 | $0.0296801 | $0.0283128 | $0.02967811 | $0.00 |
| 2020-10-02 | $0.02863678 | $0.03476999 | $0.02779586 | $0.03476323 | $25.56 |
| 2020-10-01 | $0.02827338 | $0.02887329 | $0.02827338 | $0.02864017 | $0.00 |
| 2020-09-30 | $0.02819977 | $0.02829515 | $0.02814004 | $0.02826838 | $0.00 |
| 2020-09-29 | $0.02683125 | $0.02820811 | $0.02680491 | $0.02819602 | $0.00 |
| 2020-09-28 | $0.03382149 | $0.03465372 | $0.0268612 | $0.02686568 | $7.58 |
| 2020-09-27 | $0.02628299 | $0.03390649 | $0.02627442 | $0.03382042 | $11.21 |