UCOIL Historical USD Price
Daily close · Dec 22, 2022 → Aug 15, 2023Daily price history
Jul 17, 2023 → Aug 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-15 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-14 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-13 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-12 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-11 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-10 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-09 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-08 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-07 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-06 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-05 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-04 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2023-08-03 | $0.00174 | $0.017 | $0.00174 | $0.017 | $99.19 |
| 2023-08-02 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $0.00 |
| 2023-08-01 | $0.00173 | $0.00175 | $0.00173 | $0.00174 | $6.45 |
| 2023-07-31 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-07-30 | $0.00789 | $0.00789 | $0.00173 | $0.00173 | $12.86 |
| 2023-07-29 | $0.00789 | $0.00789 | $0.00789 | $0.00789 | $0.00 |
| 2023-07-28 | $0.0079 | $0.0079 | $0.00789 | $0.00789 | $1.74 |
| 2023-07-27 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2023-07-26 | $0.00801 | $0.00801 | $0.00177 | $0.0079 | $6.89 |
| 2023-07-25 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |
| 2023-07-24 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |
| 2023-07-23 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |
| 2023-07-22 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |
| 2023-07-21 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |
| 2023-07-20 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |
| 2023-07-19 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |
| 2023-07-18 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |
| 2023-07-17 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00 |