UCM Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.00352 | $0.00447 | $0.00326 | $0.00382 | $3,471.57 |
| 2021-08-25 | $0.00455 | $0.00476 | $0.00349 | $0.00349 | $3,129.14 |
| 2021-08-24 | $0.00447 | $0.00515 | $0.00388 | $0.00454 | $4,365.46 |
| 2021-08-23 | $0.00485 | $0.00496 | $0.00238706 | $0.00447 | $4,396.17 |
| 2021-08-22 | $0.0049 | $0.00509 | $0.00397 | $0.00484 | $4,542.11 |
| 2021-08-21 | $0.00494 | $0.00499 | $0.00483 | $0.00489 | $4,269.81 |
| 2021-08-20 | $0.0052 | $0.0053417 | $0.00489 | $0.00497 | $5,042.26 |
| 2021-08-19 | $0.00517 | $0.00552072 | $0.00414 | $0.00525 | $7,256.63 |
| 2021-08-18 | $0.00557929 | $0.00569 | $0.00508752 | $0.00519 | $6,333.01 |
| 2021-08-17 | $0.0061 | $0.00617 | $0.00523 | $0.00555937 | $4,589.22 |
| 2021-08-16 | $0.00615 | $0.00622 | $0.00516 | $0.0061 | $4,447.30 |
| 2021-08-15 | $0.00612 | $0.00631 | $0.00515 | $0.00614 | $6,425.14 |
| 2021-08-14 | $0.00543897 | $0.00648057 | $0.00537808 | $0.00603 | $6,796.13 |
| 2021-08-13 | $0.00537873 | $0.0055592 | $0.0053144 | $0.00545542 | $4,480.16 |
| 2021-08-12 | $0.00535142 | $0.00566069 | $0.00515034 | $0.00537337 | $5,328.87 |
| 2021-08-11 | $0.00570389 | $0.00577642 | $0.00415 | $0.00535872 | $4,323.83 |
| 2021-08-10 | $0.00601938 | $0.00604915 | $0.00565644 | $0.00570926 | $4,457.58 |
| 2021-08-09 | $0.00598593 | $0.00610958 | $0.00590056 | $0.00603438 | $5,184.48 |
| 2021-08-08 | $0.00617233 | $0.00620758 | $0.0054747 | $0.00598068 | $6,856.32 |
| 2021-08-07 | $0.00611713 | $0.00675 | $0.00543052 | $0.00618015 | $5,304.41 |
| 2021-08-06 | $0.00415 | $0.00674 | $0.00415 | $0.0061187 | $9,050.15 |
| 2021-08-05 | $0.00484252 | $0.00499918 | $0.00363 | $0.00415 | $4,461.59 |
| 2021-08-04 | $0.00488031 | $0.00492743 | $0.00479226 | $0.00484057 | $4,490.90 |
| 2021-08-03 | $0.0052315 | $0.00528091 | $0.00443964 | $0.00489649 | $6,244.42 |
| 2021-08-02 | $0.00633142 | $0.00639592 | $0.00479155 | $0.00524411 | $4,861.81 |
| 2021-08-01 | $0.00606 | $0.00640048 | $0.00499 | $0.00635378 | $6,966.57 |
| 2021-07-31 | $0.00552 | $0.00631 | $0.0055 | $0.00608 | $5,123.79 |
| 2021-07-30 | $0.00595 | $0.00695394 | $0.005 | $0.00553 | $4,276.11 |
| 2021-07-29 | $0.00633 | $0.00702647 | $0.0055 | $0.00592 | $5,277.05 |
| 2021-07-28 | $0.00667165 | $0.00677396 | $0.00459 | $0.00635 | $6,282.64 |