UDAO Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.12209 | $0.1232 | $0.12035 | $0.12083 | $121,152.29 |
| 2025-07-27 | $0.12212 | $0.12324 | $0.12104 | $0.12208 | $196,151.16 |
| 2025-07-26 | $0.12102 | $0.12215 | $0.12009 | $0.122 | $172,858.28 |
| 2025-07-25 | $0.122305 | $0.12311 | $0.121635 | $0.123055 | $219,847.94 |
| 2025-07-24 | $0.121025 | $0.12622 | $0.11899 | $0.12247 | $221,300.45 |
| 2025-07-23 | $0.122245 | $0.12277 | $0.12016 | $0.120755 | $211,006.69 |
| 2025-07-22 | $0.121925 | $0.122285 | $0.12061 | $0.12218 | $250,498.13 |
| 2025-07-21 | $0.12155 | $0.12267 | $0.121345 | $0.121965 | $207,340.67 |
| 2025-07-20 | $0.12248 | $0.122695 | $0.12138 | $0.121525 | $198,232.12 |
| 2025-07-19 | $0.124225 | $0.12449 | $0.12208 | $0.122465 | $206,182.26 |
| 2025-07-18 | $0.12503 | $0.128375 | $0.12322 | $0.124205 | $218,363.93 |
| 2025-07-17 | $0.12552 | $0.12704 | $0.123355 | $0.124975 | $229,338.91 |
| 2025-07-16 | $0.125485 | $0.12692 | $0.123205 | $0.125535 | $242,568.89 |
| 2025-07-15 | $0.12637 | $0.126635 | $0.12314 | $0.125405 | $245,866.84 |
| 2025-07-14 | $0.127695 | $0.128365 | $0.12518 | $0.12636 | $247,867.98 |
| 2025-07-13 | $0.128085 | $0.128275 | $0.127115 | $0.12771 | $169,495.34 |
| 2025-07-12 | $0.127635 | $0.128855 | $0.126125 | $0.128075 | $198,281.23 |
| 2025-07-11 | $0.125825 | $0.128235 | $0.12515 | $0.12762 | $251,429.92 |
| 2025-07-10 | $0.12657 | $0.12757 | $0.124115 | $0.125915 | $252,422.77 |
| 2025-07-09 | $0.12569 | $0.126805 | $0.12501 | $0.126655 | $251,542.70 |
| 2025-07-08 | $0.12539 | $0.12584 | $0.124545 | $0.125645 | $240,263.73 |
| 2025-07-07 | $0.125345 | $0.126175 | $0.12477 | $0.12531 | $242,772.64 |
| 2025-07-06 | $0.123545 | $0.125595 | $0.12347 | $0.12552 | $195,768.02 |
| 2025-07-05 | $0.1235 | $0.124515 | $0.12295 | $0.123585 | $234,800.03 |
| 2025-07-04 | $0.125965 | $0.12617 | $0.122855 | $0.12337 | $204,172.87 |
| 2025-07-03 | $0.124925 | $0.12613 | $0.123455 | $0.125955 | $222,395.42 |
| 2025-07-02 | $0.12483 | $0.12517 | $0.12288 | $0.124865 | $248,156.67 |
| 2025-07-01 | $0.130155 | $0.130285 | $0.12417 | $0.124865 | $219,318.44 |
| 2025-06-30 | $0.130375 | $0.130895 | $0.12979 | $0.13019 | $169,813.58 |
| 2025-06-29 | $0.129755 | $0.13041 | $0.12964 | $0.130405 | $157,708.53 |