FORA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0001808 | $0.0001859 | $0.0001697 | $0.0001752 | $4,260.02 |
| 2025-02-18 | $0.000186 | $0.0001919 | $0.0001765 | $0.0001808 | $1,168.82 |
| 2025-02-17 | $0.0001901 | $0.0001982 | $0.0001819 | $0.000186 | $1,236.14 |
| 2025-02-16 | $0.0002121 | $0.0002221 | $0.00019 | $0.0001901 | $1,173.08 |
| 2025-02-15 | $0.0001803 | $0.0002889 | $0.000175 | $0.0002121 | $5,516.86 |
| 2025-02-14 | $0.0001756 | $0.0001882 | $0.0001756 | $0.0001803 | $2,457.28 |
| 2025-02-13 | $0.000189 | $0.000189 | $0.00017 | $0.0001756 | $5,797.30 |
| 2025-02-12 | $0.000212 | $0.000218 | $0.00017 | $0.000189 | $31,295.18 |
| 2025-02-11 | $0.000204 | $0.0004244 | $0.0001816 | $0.000214 | $49,791.86 |
| 2025-02-10 | $0.0001859 | $0.000204 | $0.0001816 | $0.000204 | $436.97 |
| 2025-02-09 | $0.0001989 | $0.000204 | $0.0001737 | $0.0001859 | $903.99 |
| 2025-02-08 | $0.000198 | $0.00022 | $0.0001563 | $0.0001989 | $3,437.33 |
| 2025-02-07 | $0.0002103 | $0.000228 | $0.00017 | $0.000198 | $1,325.82 |
| 2025-02-06 | $0.0002502 | $0.000267 | $0.0001554 | $0.0001938 | $7,652.14 |
| 2025-02-05 | $0.0003445 | $0.0005802 | $0.0002331 | $0.0002502 | $18,110.77 |
| 2025-02-04 | $0.0003767 | $0.0004062 | $0.0001798 | $0.0003445 | $20,016.16 |
| 2025-02-03 | $0.0004411 | $0.0004411 | $0.000087 | $0.0003767 | $39,990.85 |
| 2025-02-02 | $0.0003991 | $0.0007551 | $0.0003991 | $0.0004411 | $74,426.56 |
| 2025-02-01 | $0.0005838 | $0.0019116 | $0.0002525 | $0.0004462 | $292,723.96 |
| 2025-01-31 | $0.0000882 | $0.00203163 | $0.0000865 | $0.0006 | $501,100.67 |
| 2025-01-30 | $0.00008905 | $0.00008905 | $0.00008355 | $0.0000882 | $4,547.24 |
| 2025-01-29 | $0.000087 | $0.00008905 | $0.0000856 | $0.00008905 | $9,231.17 |
| 2025-01-28 | $0.00008935 | $0.00008935 | $0.0000844 | $0.000087 | $14,698.91 |
| 2025-01-27 | $0.0001047 | $0.0001047 | $0.000069 | $0.00008935 | $6,087.99 |
| 2025-01-26 | $0.0000804 | $0.00014405 | $0.00007085 | $0.0001047 | $5,305.38 |
| 2025-01-25 | $0.0000877 | $0.0000998 | $0.000072 | $0.0000804 | $2,306.70 |
| 2025-01-24 | $0.00012505 | $0.00012505 | $0.0000771 | $0.0000909 | $3,604.83 |
| 2025-01-23 | $0.0001284 | $0.0001331 | $0.000107 | $0.00012505 | $143.59 |
| 2025-01-22 | $0.00013565 | $0.00014205 | $0.0000964 | $0.0001284 | $1,828.89 |
| 2025-01-21 | $0.0001462 | $0.0001526 | $0.0001323 | $0.00013565 | $813.63 |