UGAS Historical USD Price
Daily close · Apr 16, 2019 → Apr 23, 2020Daily price history
Mar 24, 2020 → Apr 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-23 | $0.01422168 | $0.01482091 | $0.01375785 | $0.01432616 | $1.71M |
| 2020-04-22 | $0.01318508 | $0.01438401 | $0.01290411 | $0.01407691 | $4.80M |
| 2020-04-21 | $0.01299296 | $0.01337366 | $0.01279465 | $0.01313797 | $4.01M |
| 2020-04-20 | $0.01406424 | $0.01426662 | $0.01280226 | $0.0130123 | $2.91M |
| 2020-04-19 | $0.01424402 | $0.01436617 | $0.01373029 | $0.01406165 | $4.32M |
| 2020-04-18 | $0.01397562 | $0.01433961 | $0.01393855 | $0.01433961 | $5.01M |
| 2020-04-17 | $0.01387638 | $0.01425973 | $0.01367658 | $0.01398488 | $3.58M |
| 2020-04-16 | $0.01281586 | $0.01422412 | $0.01259845 | $0.01387401 | $2.76M |
| 2020-04-15 | $0.01320363 | $0.01371425 | $0.01276211 | $0.01281672 | $4.79M |
| 2020-04-14 | $0.01313882 | $0.01369963 | $0.01305264 | $0.01331742 | $3.53M |
| 2020-04-13 | $0.01340214 | $0.01363012 | $0.01287332 | $0.01313147 | $3.36M |
| 2020-04-12 | $0.01372432 | $0.01399982 | $0.01328288 | $0.01355946 | $4.85M |
| 2020-04-11 | $0.01405815 | $0.01425429 | $0.01351094 | $0.01374313 | $4.21M |
| 2020-04-10 | $0.01525139 | $0.01526135 | $0.01376906 | $0.01393677 | $3.16M |
| 2020-04-09 | $0.01509445 | $0.01548079 | $0.01442196 | $0.01518763 | $3.72M |
| 2020-04-08 | $0.01522248 | $0.01574291 | $0.01456049 | $0.01514081 | $2.73M |
| 2020-04-07 | $0.0155604 | $0.01591935 | $0.01480969 | $0.01516596 | $2.49M |
| 2020-04-06 | $0.01318528 | $0.01574521 | $0.01295819 | $0.01541276 | $4.01M |
| 2020-04-05 | $0.01386856 | $0.01407115 | $0.01311503 | $0.01319601 | $3.38M |
| 2020-04-04 | $0.01361663 | $0.01417905 | $0.01313008 | $0.01380871 | $3.25M |
| 2020-04-03 | $0.01283402 | $0.01479269 | $0.01272115 | $0.01357941 | $2.73M |
| 2020-04-02 | $0.01271521 | $0.01374153 | $0.01242321 | $0.01283603 | $2.38M |
| 2020-04-01 | $0.0122405 | $0.01282807 | $0.01177738 | $0.01279906 | $3.90M |
| 2020-03-31 | $0.01253563 | $0.01267781 | $0.01210523 | $0.01231755 | $3.74M |
| 2020-03-30 | $0.01145754 | $0.01369195 | $0.01126901 | $0.01255728 | $3.37M |
| 2020-03-29 | $0.0118039 | $0.01195903 | $0.01140466 | $0.01146402 | $1.98M |
| 2020-03-27 | $0.01429715 | $0.01454415 | $0.01251006 | $0.01251347 | $2.43M |
| 2020-03-26 | $0.01427913 | $0.0144753 | $0.01380777 | $0.01424465 | $2.94M |
| 2020-03-25 | $0.01365675 | $0.01459117 | $0.01318853 | $0.01424869 | $2.83M |
| 2020-03-24 | $0.01349114 | $0.01419308 | $0.01330858 | $0.01368778 | $2.80M |