HVE2 Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00053394 | $0.000575 | $0.000452 | $0.00052264 | $95,620.27 |
| 2022-07-22 | $0.00053233 | $0.00055368 | $0.000491 | $0.0005131 | $97,016.42 |
| 2022-07-21 | $0.00057 | $0.00057255 | $0.00052221 | $0.0005267 | $79,297.22 |
| 2022-07-20 | $0.00057553 | $0.00059008 | $0.000521 | $0.00056351 | $91,513.54 |
| 2022-07-19 | $0.00059818 | $0.00065231 | $0.0005626 | $0.00058236 | $77,841.24 |
| 2022-07-18 | $0.00058787 | $0.000635 | $0.000562 | $0.00060761 | $97,784.45 |
| 2022-07-17 | $0.00061156 | $0.00082264 | $0.00056 | $0.00059149 | $72,828.09 |
| 2022-07-16 | $0.00065919 | $0.00067696 | $0.00056005 | $0.00061092 | $91,891.64 |
| 2022-07-15 | $0.00063368 | $0.00069603 | $0.00060498 | $0.00065926 | $125,310.35 |
| 2022-07-14 | $0.00066439 | $0.0007064 | $0.00055803 | $0.00063338 | $95,014.49 |
| 2022-07-13 | $0.00064119 | $0.00070841 | $0.00062519 | $0.00065589 | $83,399.49 |
| 2022-07-12 | $0.00073642 | $0.00073642 | $0.00063581 | $0.00064208 | $108,121.15 |
| 2022-07-11 | $0.00077317 | $0.00079172 | $0.00071001 | $0.00073662 | $91,816.28 |
| 2022-07-10 | $0.00080298 | $0.000822 | $0.00065 | $0.00077336 | $130,969.93 |
| 2022-07-09 | $0.000755 | $0.000971 | $0.00064 | $0.000742 | $45,392.23 |
| 2022-07-08 | $0.000786 | $0.000806 | $0.00055 | $0.000755 | $46,579.87 |
| 2022-07-07 | $0.00077794 | $0.000796 | $0.00070912 | $0.000776 | $24,833.62 |
| 2022-07-06 | $0.0008223 | $0.00089977 | $0.0006866 | $0.00077883 | $64,700.83 |
| 2022-07-05 | $0.0007831 | $0.00086557 | $0.00076685 | $0.0008226 | $141,062.89 |
| 2022-07-04 | $0.00078308 | $0.00082697 | $0.00077694 | $0.0007786 | $155,813.76 |
| 2022-07-03 | $0.00081201 | $0.00084443 | $0.00078281 | $0.00078308 | $140,358.90 |
| 2022-07-02 | $0.00086229 | $0.00087645 | $0.00077454 | $0.00081301 | $145,408.49 |
| 2022-07-01 | $0.00082088 | $0.00087846 | $0.00077015 | $0.00086235 | $124,147.48 |
| 2022-06-30 | $0.00087351 | $0.00098727 | $0.00081704 | $0.00082038 | $130,141.05 |
| 2022-06-29 | $0.00084437 | $0.00100334 | $0.00075 | $0.00087501 | $86,377.17 |
| 2022-06-28 | $0.00087844 | $0.00094429 | $0.00077006 | $0.00082737 | $155,632.99 |
| 2022-06-27 | $0.00097032 | $0.00100552 | $0.00085584 | $0.00086503 | $168,372.73 |
| 2022-06-26 | $0.00115121 | $0.00118526 | $0.00092013 | $0.00096011 | $182,263.44 |
| 2022-06-25 | $0.00112617 | $0.00117323 | $0.00112617 | $0.00115203 | $159,825.26 |
| 2022-06-24 | $0.00116124 | $0.00122307 | $0.0010539 | $0.00114995 | $140,138.31 |