UI Historical USD Price
Daily close · Aug 9, 2025 → Sep 8, 2026Daily price history
May 1, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00001758 | $0.0000177 | $0.00001726 | $0.00001754 | $13.11 |
| 2026-09-07 | $0.00001774 | $0.00001787 | $0.00001743 | $0.00001759 | $13.15 |
| 2026-09-06 | $0.00001751 | $0.0000178 | $0.00001748 | $0.00001775 | $13.27 |
| 2026-09-05 | $0.00001734 | $0.00001759 | $0.00001727 | $0.00001752 | $13.10 |
| 2026-09-04 | $0.00001502 | $0.00001734 | $0.00001502 | $0.00001733 | $12.96 |
| 2026-07-10 | $0.00001235 | $0.0000128 | $0.00001231 | $0.00001272 | $13.45 |
| 2026-07-09 | $0.00001235 | $0.00001245 | $0.00001222 | $0.00001237 | $13.08 |
| 2026-07-08 | $0.00001253 | $0.00001262 | $0.00001216 | $0.00001235 | $13.06 |
| 2026-07-07 | $0.00001274 | $0.00001281 | $0.00001246 | $0.00001254 | $13.26 |
| 2026-07-06 | $0.00001264 | $0.00001289 | $0.00001227 | $0.00001275 | $13.48 |
| 2026-07-05 | $0.0000126 | $0.00001277 | $0.0000124 | $0.00001263 | $13.36 |
| 2026-07-04 | $0.00001245 | $0.00001277 | $0.00001237 | $0.0000126 | $13.33 |
| 2026-07-03 | $0.00001204 | $0.00001253 | $0.00001201 | $0.00001245 | $13.17 |
| 2026-07-02 | $0.00001138 | $0.00001219 | $0.00001131 | $0.00001204 | $12.73 |
| 2026-07-01 | $0.00001113 | $0.0000116 | $0.00001106 | $0.00001141 | $12.07 |
| 2026-06-30 | $0.00001142 | $0.00001142 | $0.00001101 | $0.00001113 | $11.77 |
| 2026-06-29 | $0.00001113 | $0.00001156 | $0.00001101 | $0.00001142 | $12.07 |
| 2026-06-28 | $0.00001115 | $0.00001122 | $0.00001101 | $0.00001114 | $11.79 |
| 2026-06-27 | $0.00001118 | $0.0000114 | $0.0000111 | $0.00001115 | $11.79 |
| 2026-06-26 | $0.00001112 | $0.00001124 | $0.00001078 | $0.00001117 | $11.82 |
| 2026-06-25 | $0.00001151 | $0.00001176 | $0.0000109 | $0.00001111 | $1.05 |
| 2026-06-24 | $0.00001183 | $0.00001192 | $0.00001106 | $0.0000115 | $1.09 |
| 2026-06-23 | $0.00001226 | $0.0000123 | $0.00001167 | $0.00001183 | $1.12 |
| 2026-06-22 | $0.00001212 | $0.0000126 | $0.00001212 | $0.00001226 | $1.16 |
| 2026-06-21 | $0.00001234 | $0.00001235 | $0.00001211 | $0.00001211 | $1.15 |
| 2026-06-20 | $0.00001214 | $0.00001237 | $0.00001209 | $0.00001235 | $1.17 |
| 2026-06-19 | $0.00001213 | $0.00001219 | $0.00001192 | $0.00001212 | $1.15 |
| 2026-06-18 | $0.00001242 | $0.0000125 | $0.00001188 | $0.00001214 | $1.15 |
| 2026-06-17 | $0.00001436 | $0.0000144 | $0.00001227 | $0.00001241 | $1.17 |
| 2026-05-01 | $0.00001602 | $0.00001647 | $0.00001602 | $0.00001628 | $1.45 |