UAC Historical USD Price
Daily close · Mar 4, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.0898 | $0.08985 | $0.01017 | $0.08 | $4,761.52 |
| 2023-03-13 | $0.08818 | $0.0898 | $0.08818 | $0.0898 | $8,310.09 |
| 2023-03-12 | $0.08969 | $0.0897 | $0.08818 | $0.08818 | $4,185.55 |
| 2023-03-11 | $0.0897 | $0.0897 | $0.08969 | $0.08969 | $15,057.25 |
| 2023-03-10 | $0.087 | $0.0897 | $0.087 | $0.0897 | $8,797.15 |
| 2023-03-09 | $0.1183 | $0.11887 | $0.09 | $0.09 | $8,511.84 |
| 2023-03-08 | $0.11761 | $0.1183 | $0.1175 | $0.1183 | $14,118.75 |
| 2023-03-07 | $0.118 | $0.118 | $0.11761 | $0.11761 | $10,289.23 |
| 2023-03-06 | $0.1162 | $0.118 | $0.1162 | $0.118 | $7,822.10 |
| 2023-03-05 | $0.1155 | $0.1162 | $0.1155 | $0.1162 | $12,725.53 |
| 2023-03-04 | $0.1147 | $0.1155 | $0.1147 | $0.1155 | $10,987.17 |
| 2023-03-03 | $0.1174 | $0.1174 | $0.11399 | $0.1147 | $14,085.62 |
| 2023-03-02 | $0.116 | $0.1174 | $0.116 | $0.1174 | $13,606.19 |
| 2023-03-01 | $0.11299 | $0.116 | $0.11295 | $0.116 | $11,262.79 |
| 2023-02-28 | $0.113 | $0.113 | $0.11299 | $0.11299 | $10,613.94 |
| 2023-02-27 | $0.11297 | $0.113 | $0.11297 | $0.113 | $932.14 |
| 2023-02-26 | $0.11297 | $0.11297 | $0.11297 | $0.11297 | $0.00 |
| 2023-02-25 | $0.11297 | $0.11297 | $0.11297 | $0.11297 | $0.00 |
| 2023-02-24 | $0.113 | $0.113 | $0.11297 | $0.11297 | $7,374.34 |
| 2023-02-23 | $0.113 | $0.113 | $0.113 | $0.113 | $15,760.79 |
| 2023-02-22 | $0.11 | $0.113 | $0.10999 | $0.113 | $10,588.67 |
| 2023-02-21 | $0.09011 | $0.11 | $0.09011 | $0.11 | $14,636.82 |
| 2023-02-20 | $0.09011 | $0.10287 | $0.09011 | $0.09011 | $6,587.76 |
| 2023-02-19 | $0.1001 | $0.10115 | $0.09011 | $0.09011 | $11,505.88 |
| 2023-02-18 | $0.10011 | $0.10011 | $0.10009 | $0.1001 | $10,351.74 |
| 2023-02-17 | $0.10009 | $0.10011 | $0.10009 | $0.10011 | $9,365.59 |
| 2023-02-16 | $0.10003 | $0.10009 | $0.10003 | $0.10009 | $10,234.60 |
| 2023-02-15 | $0.0969 | $0.10003 | $0.0969 | $0.10003 | $9,065.42 |
| 2023-02-14 | $0.0978 | $0.098 | $0.0969 | $0.0969 | $7,987.66 |
| 2023-02-13 | $0.10007 | $0.10007 | $0.09004 | $0.0978 | $12,662.17 |