ULAND Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00227026 | $0.00240499 | $0.00214079 | $0.00223166 | $3,900.57 |
| 2023-03-12 | $0.00216926 | $0.00226739 | $0.00215071 | $0.00226739 | $28.12 |
| 2023-03-11 | $0.00217973 | $0.00220901 | $0.00212734 | $0.00216859 | $275.92 |
| 2023-03-10 | $0.00218068 | $0.0021842 | $0.00217172 | $0.00217705 | $277.00 |
| 2023-03-09 | $0.00227725 | $0.00230803 | $0.00216272 | $0.00219841 | $309.96 |
| 2023-03-08 | $0.00229206 | $0.00232509 | $0.0022626 | $0.00227457 | $320.70 |
| 2023-03-07 | $0.00228163 | $0.00229862 | $0.00225773 | $0.00229192 | $323.14 |
| 2023-03-06 | $0.00228874 | $0.00229497 | $0.00225003 | $0.00228178 | $321.71 |
| 2023-03-05 | $0.00229598 | $0.00231742 | $0.00228211 | $0.00228838 | $322.65 |
| 2023-03-04 | $0.0022997 | $0.0023075 | $0.00227215 | $0.00229544 | $323.64 |
| 2023-03-03 | $0.00237538 | $0.0023762 | $0.0022834 | $0.00229832 | $324.05 |
| 2023-03-02 | $0.00240106 | $0.0024074 | $0.00234603 | $0.0023749 | $334.84 |
| 2023-03-01 | $0.00241776 | $0.00243174 | $0.00238963 | $0.00240198 | $1,212.18 |
| 2023-02-28 | $0.00244094 | $0.00244862 | $0.00240918 | $0.0024174 | $229.33 |
| 2023-02-27 | $0.00247318 | $0.00247762 | $0.00241001 | $0.00244095 | $9.26 |
| 2023-02-26 | $0.00243354 | $0.00247946 | $0.00242113 | $0.00247327 | $243.37 |
| 2023-02-25 | $0.00244169 | $0.00244687 | $0.00239317 | $0.00243288 | $0.60 |
| 2023-02-24 | $0.00249079 | $0.00251874 | $0.00242416 | $0.00243989 | $120.78 |
| 2023-02-23 | $0.00252419 | $0.00254211 | $0.00247389 | $0.00249198 | $123.36 |
| 2023-02-22 | $0.00251638 | $0.00252648 | $0.00245686 | $0.00252648 | $125.07 |
| 2023-02-21 | $0.0025398 | $0.0025521 | $0.00250229 | $0.0025141 | $170.93 |
| 2023-02-20 | $0.00264476 | $0.002669 | $0.00252331 | $0.00253868 | $4,640.96 |
| 2023-02-19 | $0.00267379 | $0.00269013 | $0.0026374 | $0.00264255 | $517.07 |
| 2023-02-18 | $0.00264696 | $0.0026934 | $0.00264696 | $0.00267707 | $63.64 |
| 2023-02-17 | $0.00258773 | $0.00267355 | $0.00258332 | $0.00265028 | $23.78 |
| 2023-02-16 | $0.00269676 | $0.00276929 | $0.00258954 | $0.00258982 | $91.36 |
| 2023-02-15 | $0.00250617 | $0.00269667 | $0.00249028 | $0.00269345 | $48.19 |
| 2023-02-14 | $0.00256783 | $0.00256783 | $0.00246496 | $0.00250541 | $1,603.69 |
| 2023-02-13 | $0.00267146 | $0.00269316 | $0.00246458 | $0.00256841 | $101.47 |
| 2023-02-12 | $0.00265313 | $0.00273602 | $0.00261843 | $0.00267102 | $874.75 |