UHP Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.012 | $0.0126 | $0.012 | $0.0126 | $11.51 |
| 2021-08-01 | $0.012 | $0.012 | $0.012 | $0.012 | $0.00 |
| 2021-07-31 | $0.012 | $0.012 | $0.012 | $0.012 | $0.00 |
| 2021-07-30 | $0.012 | $0.012 | $0.012 | $0.012 | $0.00 |
| 2021-07-29 | $0.012 | $0.012 | $0.012 | $0.012 | $0.00 |
| 2021-07-28 | $0.0119 | $0.012 | $0.0119 | $0.012 | $6.60 |
| 2021-07-27 | $0.02252211 | $0.02252211 | $0.0119 | $0.0119 | $26.55 |
| 2021-07-26 | $0.01974296 | $0.02254296 | $0.0115 | $0.02252211 | $125.37 |
| 2021-07-25 | $0.01974296 | $0.01974296 | $0.01974296 | $0.01974296 | $0.00 |
| 2021-07-24 | $0.0107 | $0.02005318 | $0.0107 | $0.01974296 | $8.79 |
| 2021-07-23 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.00 |
| 2021-07-22 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.00 |
| 2021-07-21 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.00 |
| 2021-07-20 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.70 |
| 2021-07-19 | $0.0111 | $0.0111 | $0.0107 | $0.0107 | $3.43 |
| 2021-07-18 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.00 |
| 2021-07-17 | $0.017 | $0.017 | $0.0111 | $0.0111 | $2.85 |
| 2021-07-16 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2021-07-15 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2021-07-14 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2021-07-13 | $0.017 | $0.017 | $0.017 | $0.017 | $0.00 |
| 2021-07-12 | $0.02265773 | $0.02265773 | $0.017 | $0.017 | $58.57 |
| 2021-07-11 | $0.0098 | $0.02265773 | $0.0098 | $0.02265773 | $70.03 |
| 2021-07-10 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.00 |
| 2021-07-09 | $0.0127 | $0.0127 | $0.0098 | $0.0098 | $77.47 |
| 2021-07-08 | $0.0098 | $0.0127 | $0.0098 | $0.0127 | $3.82 |
| 2021-07-07 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.00 |
| 2021-07-06 | $0.02223807 | $0.02223807 | $0.0098 | $0.0098 | $44.73 |
| 2021-07-05 | $0.02219726 | $0.02223807 | $0.02219726 | $0.02223807 | $0.00 |
| 2021-07-04 | $0.013 | $0.02219726 | $0.013 | $0.02219726 | $38.36 |