ULTI Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000107 | $0.00000108 | $0.00000106 | $0.00000107 | $388.05 |
| 2022-11-16 | $0.000001 | $0.00000107 | $0.000001 | $0.00000107 | $3,850.68 |
| 2022-11-15 | $0.00000101 | $0.00000111 | $0.000001 | $0.000001 | $3,869.33 |
| 2022-11-14 | $0.00000102 | $0.00000109 | $0.00000096 | $0.00000102 | $7,706.40 |
| 2022-11-13 | $0.0000016 | $0.00000162 | $0.00000074 | $0.000001 | $19,740.59 |
| 2022-11-12 | $0.00000169 | $0.00000182 | $0.00000157 | $0.00000161 | $3,215.85 |
| 2022-11-11 | $0.00000177 | $0.00000186 | $0.00000169 | $0.00000169 | $3,811.53 |
| 2022-11-10 | $0.0000016 | $0.0000019 | $0.00000159 | $0.00000182 | $5,553.16 |
| 2022-11-09 | $0.00000194 | $0.00000198 | $0.00000157 | $0.00000161 | $5,680.07 |
| 2022-11-08 | $0.00000198 | $0.00000217 | $0.00000173 | $0.00000193 | $8,601.67 |
| 2022-11-07 | $0.00000248 | $0.00000264 | $0.00000188 | $0.00000199 | $10,676.70 |
| 2022-11-06 | $0.00000239 | $0.00000342 | $0.00000171 | $0.0000025 | $34,585.65 |
| 2022-11-05 | $0.00000907 | $0.00000924 | $0.00000198 | $0.00000309 | $107,602.97 |
| 2022-11-04 | $0.00000903 | $0.00000924 | $0.00000898 | $0.00000923 | $15,951.94 |
| 2022-11-03 | $0.00000891 | $0.00000915 | $0.0000088 | $0.00000905 | $40,781.83 |
| 2022-11-02 | $0.0000089 | $0.00000906 | $0.0000088 | $0.00000897 | $39,320.27 |
| 2022-11-01 | $0.00000879 | $0.00000906 | $0.00000872 | $0.00000898 | $38,799.62 |
| 2022-10-31 | $0.00000845 | $0.00000879 | $0.00000834 | $0.00000873 | $42,297.54 |
| 2022-10-30 | $0.00000813 | $0.00000845 | $0.00000813 | $0.00000834 | $33,529.62 |
| 2022-10-29 | $0.00000802 | $0.00000828 | $0.00000798 | $0.00000817 | $32,932.29 |
| 2022-10-28 | $0.00000746 | $0.00000812 | $0.00000735 | $0.00000811 | $34,488.20 |
| 2022-10-27 | $0.00000804 | $0.00000813 | $0.00000735 | $0.00000735 | $74,476.79 |
| 2022-10-26 | $0.00000803 | $0.00000819 | $0.00000794 | $0.00000806 | $43,785.41 |
| 2022-10-25 | $0.00000781 | $0.00000816 | $0.00000781 | $0.00000806 | $33,226.37 |
| 2022-10-24 | $0.00000791 | $0.00000796 | $0.00000781 | $0.00000789 | $42,388.50 |
| 2022-10-23 | $0.00000779 | $0.00000796 | $0.00000767 | $0.00000796 | $36,262.55 |
| 2022-10-22 | $0.00000782 | $0.00000782 | $0.00000766 | $0.00000779 | $23,990.27 |
| 2022-10-21 | $0.00000766 | $0.00000787 | $0.00000766 | $0.00000779 | $39,825.57 |
| 2022-10-20 | $0.00000792 | $0.00000799 | $0.00000766 | $0.00000766 | $37,795.03 |
| 2022-10-19 | $0.00000776 | $0.00000799 | $0.00000766 | $0.00000791 | $34,580.81 |