ULTIMA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $4,035.72 | $4,828.52 | $4,020.18 | $4,586.30 | $5.91M |
| 2024-12-11 | $4,005.33 | $4,072.27 | $3,804.04 | $4,033.18 | $5.50M |
| 2024-12-10 | $4,271.85 | $4,327.46 | $3,870.04 | $4,003.20 | $5.28M |
| 2024-12-09 | $4,554.64 | $4,650.07 | $4,223.01 | $4,342.68 | $4.56M |
| 2024-12-08 | $4,641.88 | $4,674.31 | $4,552.99 | $4,552.99 | $5.87M |
| 2024-12-07 | $4,656.92 | $4,710.77 | $4,581.58 | $4,644.19 | $6.62M |
| 2024-12-06 | $4,894.74 | $4,894.74 | $4,598.02 | $4,640.57 | $6.04M |
| 2024-12-05 | $4,907.32 | $4,937.99 | $4,508.54 | $4,897.62 | $6.45M |
| 2024-12-04 | $4,904.85 | $4,952.98 | $4,787.14 | $4,907.29 | $6.25M |
| 2024-12-03 | $4,850.27 | $4,979.98 | $4,732.35 | $4,904.09 | $5.12M |
| 2024-12-02 | $4,957.24 | $5,002.74 | $4,702.54 | $4,855.04 | $6.12M |
| 2024-12-01 | $5,535.60 | $5,535.87 | $4,834.20 | $4,957.07 | $4.33M |
| 2024-11-30 | $5,638.25 | $5,712.23 | $5,525.75 | $5,525.75 | $5.96M |
| 2024-11-29 | $5,622.47 | $5,712.12 | $5,610.81 | $5,638.62 | $5.27M |
| 2024-11-28 | $5,671.00 | $5,768.31 | $5,601.04 | $5,629.50 | $5.25M |
| 2024-11-27 | $5,721.28 | $5,782.55 | $5,669.91 | $5,679.59 | $5.55M |
| 2024-11-26 | $5,734.03 | $5,848.33 | $5,676.01 | $5,721.28 | $5.35M |
| 2024-11-25 | $5,759.38 | $5,847.45 | $5,706.12 | $5,734.49 | $4.87M |
| 2024-11-24 | $6,000.40 | $6,049.21 | $5,755.46 | $5,759.38 | $3.98M |
| 2024-11-23 | $6,038.06 | $6,102.76 | $5,997.94 | $6,000.46 | $5.39M |
| 2024-11-22 | $6,083.58 | $6,250.97 | $6,013.69 | $6,037.47 | $4.84M |
| 2024-11-21 | $5,602.64 | $6,287.29 | $5,593.98 | $6,089.57 | $4.59M |
| 2024-11-20 | $5,732.68 | $5,732.68 | $5,508.57 | $5,604.54 | $5.47M |
| 2024-11-19 | $5,634.02 | $5,779.89 | $5,591.51 | $5,729.19 | $5.09M |
| 2024-11-18 | $5,750.64 | $5,830.01 | $5,601.70 | $5,634.02 | $4.87M |
| 2024-11-17 | $5,804.24 | $5,931.17 | $5,608.73 | $5,751.68 | $5.52M |
| 2024-11-16 | $5,927.98 | $5,948.70 | $5,753.95 | $5,806.70 | $4.50M |
| 2024-11-15 | $5,836.98 | $6,064.81 | $5,802.00 | $5,928.56 | $5.12M |
| 2024-11-14 | $5,961.46 | $5,975.65 | $5,812.41 | $5,835.80 | $5.29M |
| 2024-11-13 | $6,050.16 | $6,063.19 | $5,800.72 | $5,959.99 | $5.40M |