USC Historical USD Price
Daily close · Apr 11, 2017 → Apr 17, 2018Daily price history
Mar 19, 2018 → Apr 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-17 | $0.05358 | $0.053754 | $0.049314 | $0.052012 | $290.00 |
| 2018-04-16 | $0.059957 | $0.060159 | $0.050528 | $0.053555 | $720.00 |
| 2018-04-15 | $0.097527 | $0.098647 | $0.03991 | $0.059982 | $208.00 |
| 2018-04-14 | $0.064764 | $0.098444 | $0.057783 | $0.097423 | $36.00 |
| 2018-04-13 | $0.09503 | $0.096832 | $0.053745 | $0.064764 | $118.00 |
| 2018-04-12 | $0.044581 | $0.095362 | $0.044505 | $0.09491 | $460.00 |
| 2018-04-11 | $0.053335 | $0.053432 | $0.03382 | $0.044691 | $4,417.00 |
| 2018-04-10 | $0.03731 | $0.067319 | $0.036521 | $0.053282 | $455.00 |
| 2018-04-09 | $0.054171 | $0.071306 | $0.034037 | $0.037237 | $34.00 |
| 2018-04-08 | $0.059625 | $0.06132 | $0.045187 | $0.054082 | $251.00 |
| 2018-04-07 | $0.037036 | $0.059571 | $0.036982 | $0.059571 | $108.00 |
| 2018-04-06 | $0.075082 | $0.075865 | $0.036975 | $0.036993 | $135.00 |
| 2018-04-05 | $0.061126 | $0.075484 | $0.05918 | $0.075467 | $11.00 |
| 2018-04-04 | $0.064226 | $0.066712 | $0.060544 | $0.0611 | $68.00 |
| 2018-04-03 | $0.073805 | $0.077442 | $0.063908 | $0.06427 | $71.00 |
| 2018-04-02 | $0.078489 | $0.081507 | $0.070868 | $0.073752 | $44.00 |
| 2018-04-01 | $0.070199 | $0.080099 | $0.0671 | $0.078105 | $12.00 |
| 2018-03-31 | $0.069329 | $0.072978 | $0.069126 | $0.070201 | $47.00 |
| 2018-03-30 | $0.072113 | $0.073295 | $0.067223 | $0.069318 | $15.00 |
| 2018-03-29 | $0.080445 | $0.080577 | $0.07019 | $0.072292 | $21.00 |
| 2018-03-28 | $0.077946 | $0.080874 | $0.068112 | $0.080351 | $76.00 |
| 2018-03-27 | $0.081772 | $0.082034 | $0.077864 | $0.077964 | $10.00 |
| 2018-03-26 | $0.080854 | $0.082349 | $0.077674 | $0.081896 | $35.00 |
| 2018-03-25 | $0.075337 | $0.082809 | $0.073561 | $0.080916 | $29.00 |
| 2018-03-24 | $0.081722 | $0.089298 | $0.075777 | $0.076389 | $21.00 |
| 2018-03-23 | $0.111464 | $0.111464 | $0.078488 | $0.080549 | $41.00 |
| 2018-03-22 | $0.127384 | $0.129383 | $0.074389 | $0.111467 | $1,156.00 |
| 2018-03-21 | $0.160011 | $0.164291 | $0.099868 | $0.127617 | $122.00 |
| 2018-03-20 | $0.133488 | $0.161018 | $0.126334 | $0.159722 | $171.00 |
| 2018-03-19 | $0.099045 | $0.143675 | $0.087149 | $0.132015 | $88.00 |