ULTIMATEBO Historical USD Price
Daily close · Sep 1, 2023 → Sep 13, 2024Daily price history
Jul 31, 2024 → Sep 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-13 | $0.00097313 | $0.00101029 | $0.00096343 | $0.00100527 | $676.62 |
| 2024-09-12 | $0.00096423 | $0.00098131 | $0.00095566 | $0.00097299 | $654.89 |
| 2024-09-11 | $0.00098374 | $0.00098374 | $0.0009406 | $0.00096472 | $649.32 |
| 2024-09-10 | $0.00097197 | $0.00098656 | $0.00095743 | $0.00098447 | $662.62 |
| 2024-09-09 | $0.0009462 | $0.00097745 | $0.00093761 | $0.00097185 | $654.12 |
| 2024-09-08 | $0.00093672 | $0.0009582 | $0.00092571 | $0.0009465 | $637.06 |
| 2024-09-07 | $0.0009163 | $0.00095082 | $0.00091607 | $0.0009368 | $630.53 |
| 2024-09-06 | $0.0009756 | $0.00099106 | $0.00089091 | $0.00091552 | $616.21 |
| 2024-09-05 | $0.0010094 | $0.00101512 | $0.00096917 | $0.00097502 | $656.26 |
| 2024-09-04 | $0.0013951 | $0.00139542 | $0.00097415 | $0.00100867 | $678.90 |
| 2024-08-19 | $0.00179488 | $0.00181813 | $0.00176512 | $0.00181182 | $338.77 |
| 2024-08-18 | $0.00179628 | $0.00184107 | $0.00178554 | $0.00179693 | $335.99 |
| 2024-08-17 | $0.00178139 | $0.00180363 | $0.00177934 | $0.00179533 | $335.69 |
| 2024-08-16 | $0.0017649 | $0.00180514 | $0.00175723 | $0.00178167 | $333.14 |
| 2024-08-15 | $0.00183146 | $0.00183649 | $0.00173849 | $0.0017664 | $330.28 |
| 2024-08-14 | $0.00185707 | $0.00189671 | $0.00181295 | $0.00183174 | $342.50 |
| 2024-08-13 | $0.00187072 | $0.00187831 | $0.00179719 | $0.00185693 | $347.21 |
| 2024-08-12 | $0.00175487 | $0.00188621 | $0.00173551 | $0.0018715 | $349.93 |
| 2024-08-11 | $0.00179299 | $0.00186224 | $0.00175175 | $0.00175638 | $328.41 |
| 2024-08-10 | $0.00178548 | $0.00181457 | $0.00177568 | $0.0017914 | $334.95 |
| 2024-08-09 | $0.00184359 | $0.0018561 | $0.00175954 | $0.00178537 | $333.83 |
| 2024-08-08 | $0.0016108 | $0.0018618 | $0.00159794 | $0.00184216 | $344.45 |
| 2024-08-07 | $0.00168827 | $0.00170991 | $0.00160239 | $0.00160613 | $300.31 |
| 2024-08-06 | $0.00166121 | $0.0017475 | $0.00166121 | $0.00168802 | $315.62 |
| 2024-08-05 | $0.00194428 | $0.00194771 | $0.0015127 | $0.00166102 | $310.58 |
| 2024-08-04 | $0.00210632 | $0.00211573 | $0.00194144 | $0.001944 | $71.44 |
| 2024-08-03 | $0.0021627 | $0.0021806 | $0.00210335 | $0.00210632 | $77.41 |
| 2024-08-02 | $0.00231979 | $0.00232396 | $0.002154 | $0.00216234 | $79.46 |
| 2024-08-01 | $0.00234035 | $0.00234573 | $0.00223275 | $0.00232035 | $85.27 |
| 2024-07-31 | $0.00237334 | $0.002423 | $0.00232855 | $0.00234065 | $86.02 |