ULTGG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $13.76 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $27.67 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $12.51 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $40.85 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $113.42 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $4.23 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $4.35 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $4.56 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $113.80 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $5.55 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $10.18 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $24.42 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $16.40 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $4.40 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $1.63 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $92.39 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $83.95 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $84.37 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $9.70 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $3.04 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $8.19 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $7.89 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $8.56 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $44.75 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $43.18 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $8.81 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $159.91 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $177.25 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $18.54 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $18.73 |