UOS Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.0932499 | $0.09778932 | $0.08237245 | $0.0829792 | $278,214.66 |
| 2020-08-10 | $0.07513992 | $0.09832162 | $0.07512911 | $0.09320672 | $712,274.51 |
| 2020-08-09 | $0.0643859 | $0.07496398 | $0.06387317 | $0.07496398 | $256,464.06 |
| 2020-08-08 | $0.05974558 | $0.06640173 | $0.05967173 | $0.06431968 | $125,198.39 |
| 2020-08-07 | $0.05980195 | $0.0627263 | $0.0586621 | $0.06245062 | $98,247.34 |
| 2020-08-06 | $0.05185939 | $0.0621339 | $0.05074343 | $0.05986952 | $144,911.24 |
| 2020-08-05 | $0.05402605 | $0.05621422 | $0.05134453 | $0.05180225 | $101,609.10 |
| 2020-08-04 | $0.05273142 | $0.05547355 | $0.05219938 | $0.05400371 | $73,084.33 |
| 2020-08-03 | $0.05174044 | $0.05555717 | $0.05127627 | $0.05272043 | $58,213.48 |
| 2020-08-02 | $0.05406174 | $0.0582296 | $0.05088599 | $0.05179292 | $479,851.87 |
| 2020-08-01 | $0.05926014 | $0.0630874 | $0.05293887 | $0.05409149 | $212,389.46 |
| 2020-07-31 | $0.05506471 | $0.06393765 | $0.05451339 | $0.05900813 | $282,911.00 |
| 2020-07-30 | $0.04750622 | $0.0550581 | $0.04248397 | $0.05500914 | $129,973.97 |
| 2020-07-29 | $0.04775592 | $0.0485377 | $0.04702939 | $0.04752272 | $52,493.31 |
| 2020-07-28 | $0.04735367 | $0.04788487 | $0.04596039 | $0.04771515 | $101,550.77 |
| 2020-07-27 | $0.03967195 | $0.04832262 | $0.03781524 | $0.04714284 | $251,753.02 |
| 2020-07-26 | $0.03916628 | $0.04222087 | $0.03834805 | $0.03966588 | $98,189.78 |
| 2020-07-25 | $0.03898394 | $0.03948026 | $0.03860297 | $0.03915422 | $68,002.33 |
| 2020-07-24 | $0.03940326 | $0.03958468 | $0.03868739 | $0.03881051 | $59,001.71 |
| 2020-07-23 | $0.04239683 | $0.04240976 | $0.0389412 | $0.03940325 | $147,379.82 |
| 2020-07-22 | $0.04185239 | $0.04360562 | $0.04178015 | $0.0422526 | $48,755.10 |
| 2020-07-21 | $0.04155597 | $0.0437968 | $0.04035163 | $0.04170994 | $59,047.26 |
| 2020-07-20 | $0.03747896 | $0.04160888 | $0.03716913 | $0.04155643 | $60,953.84 |
| 2020-07-19 | $0.0394932 | $0.03965795 | $0.03584298 | $0.03751459 | $95,715.30 |
| 2020-07-18 | $0.0383625 | $0.04023463 | $0.03817106 | $0.03949064 | $50,975.49 |
| 2020-07-17 | $0.03868726 | $0.03915866 | $0.03753427 | $0.03836249 | $41,311.62 |
| 2020-07-16 | $0.04083261 | $0.04083261 | $0.03717303 | $0.0386869 | $60,029.36 |
| 2020-07-15 | $0.04040266 | $0.04225032 | $0.04040266 | $0.04083237 | $53,226.31 |
| 2020-07-14 | $0.03892811 | $0.04091733 | $0.03829662 | $0.04039556 | $39,002.08 |
| 2020-07-13 | $0.03949523 | $0.04020742 | $0.03880572 | $0.03893386 | $35,071.75 |