UCR Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.01155647 | $0.01473143 | $0.00971382 | $0.01311091 | $3,960.24 |
| 2021-11-29 | $0.01318013 | $0.01332867 | $0.01152933 | $0.01155578 | $121.50 |
| 2021-11-28 | $0.01256174 | $0.01316974 | $0.01183486 | $0.01314523 | $148.92 |
| 2021-11-27 | $0.01236033 | $0.01269213 | $0.01234473 | $0.0125454 | $202.10 |
| 2021-11-26 | $0.01414744 | $0.01418035 | $0.01083807 | $0.01233817 | $126.94 |
| 2021-11-25 | $0.01372902 | $0.01422157 | $0.01369852 | $0.01413739 | $812.66 |
| 2021-11-24 | $0.01382378 | $0.0142264 | $0.01126433 | $0.01371766 | $1,529.08 |
| 2021-11-23 | $0.01182136 | $0.0143887 | $0.01172491 | $0.01382807 | $24,440.16 |
| 2021-11-22 | $0.01394072 | $0.01436731 | $0.0085684 | $0.01183242 | $2,402.55 |
| 2021-11-21 | $0.01731318 | $0.01732099 | $0.01129767 | $0.01394784 | $1,233.56 |
| 2021-11-20 | $0.01452628 | $0.01734113 | $0.01452628 | $0.01732328 | $1,440.17 |
| 2021-11-19 | $0.01424457 | $0.01456601 | $0.01342845 | $0.01450841 | $148.92 |
| 2021-11-18 | $0.01809533 | $0.01817906 | $0.01415327 | $0.01421233 | $140.89 |
| 2021-11-17 | $0.01544184 | $0.01820863 | $0.01509421 | $0.01809893 | $91.33 |
| 2021-11-16 | $0.01716344 | $0.01814716 | $0.01201986 | $0.0154396 | $973.05 |
| 2021-11-15 | $0.01768218 | $0.01784443 | $0.0153833 | $0.01720926 | $167.34 |
| 2021-11-14 | $0.01714133 | $0.01811481 | $0.01220956 | $0.01764199 | $302.45 |
| 2021-11-13 | $0.01283991 | $0.01719827 | $0.01206408 | $0.01713979 | $23.65 |
| 2021-11-12 | $0.01944144 | $0.0196048 | $0.01267887 | $0.01283866 | $346.48 |
| 2021-11-11 | $0.01946121 | $0.01963592 | $0.01291394 | $0.01944567 | $276.34 |
| 2021-11-10 | $0.02007411 | $0.02127925 | $0.01332083 | $0.01945504 | $1,233.00 |
| 2021-11-09 | $0.01955321 | $0.02096552 | $0.01346033 | $0.02009299 | $610.34 |
| 2021-11-08 | $0.01579777 | $0.020405 | $0.01300559 | $0.01955075 | $3,293.24 |
| 2021-11-07 | $0.01536313 | $0.01577624 | $0.01421157 | $0.01577624 | $145.54 |
| 2021-11-06 | $0.01831113 | $0.01834377 | $0.01453107 | $0.01535668 | $1,133.60 |
| 2021-11-05 | $0.015358 | $0.01868464 | $0.01470918 | $0.0183196 | $279.60 |
| 2021-11-04 | $0.01447459 | $0.01857644 | $0.01404709 | $0.01534726 | $1,045.71 |
| 2021-11-03 | $0.01579747 | $0.01892043 | $0.01420478 | $0.01448425 | $1,175.82 |
| 2021-11-02 | $0.01524424 | $0.01859599 | $0.01459773 | $0.01578308 | $47.33 |
| 2021-11-01 | $0.01533453 | $0.01858967 | $0.01509567 | $0.01526316 | $949.14 |