ULG Historical USD Price
Daily close · Sep 29, 2019 → Jan 29, 2021Daily price history
Dec 31, 2020 → Jan 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-29 | $0.00233759 | $0.00239762 | $0.00192337 | $0.00239695 | $150.48 |
| 2021-01-28 | $0.00213165 | $0.00235836 | $0.00209775 | $0.00232642 | $0.23 |
| 2021-01-27 | $0.00195064 | $0.00221012 | $0.00176549 | $0.00212416 | $0.21 |
| 2021-01-26 | $0.00213442 | $0.00229217 | $0.00186576 | $0.00195435 | $7.00 |
| 2021-01-25 | $0.00214211 | $0.00269315 | $0.00213085 | $0.00214747 | $15.22 |
| 2021-01-24 | $0.00237658 | $0.00245094 | $0.00206926 | $0.00214332 | $29.96 |
| 2021-01-23 | $0.0017006 | $0.00259174 | $0.00164845 | $0.00237921 | $9.64 |
| 2021-01-22 | $0.00154594 | $0.00236344 | $0.00146374 | $0.00170959 | $0.00 |
| 2021-01-21 | $0.00319512 | $0.00319512 | $0.00148303 | $0.0015512 | $110.99 |
| 2021-01-20 | $0.00323044 | $0.00327207 | $0.00294279 | $0.00319828 | $11.27 |
| 2021-01-19 | $0.00294033 | $0.0032588 | $0.00289617 | $0.00324889 | $2.55 |
| 2021-01-18 | $0.0028622 | $0.00298277 | $0.00279554 | $0.00293492 | $20.78 |
| 2021-01-17 | $0.00288093 | $0.00340141 | $0.00272819 | $0.00286043 | $27.03 |
| 2021-01-16 | $0.00307937 | $0.00351326 | $0.00285587 | $0.002899 | $58.13 |
| 2021-01-15 | $0.00310003 | $0.00425562 | $0.00288326 | $0.00306849 | $330.84 |
| 2021-01-14 | $0.00336901 | $0.00346976 | $0.00117293 | $0.00310678 | $70.61 |
| 2021-01-13 | $0.00280907 | $0.00367161 | $0.00264042 | $0.00334483 | $21.29 |
| 2021-01-12 | $0.00318637 | $0.00347641 | $0.00276556 | $0.00280286 | $22.53 |
| 2021-01-11 | $0.00363008 | $0.00363008 | $0.00276445 | $0.00319772 | $70.55 |
| 2021-01-10 | $0.00361604 | $0.00399773 | $0.00322948 | $0.00365107 | $419.83 |
| 2021-01-09 | $0.00365926 | $0.00453031 | $0.00272214 | $0.00360975 | $226.59 |
| 2021-01-08 | $0.00313979 | $0.00376369 | $0.00272932 | $0.00366451 | $62.02 |
| 2021-01-07 | $0.00593651 | $0.00681109 | $0.00151632 | $0.00313933 | $1,378.22 |
| 2021-01-06 | $0.0047596 | $0.00634153 | $0.00467905 | $0.0059254 | $50.53 |
| 2021-01-05 | $0.00431538 | $0.00480672 | $0.00414954 | $0.00474994 | $16.07 |
| 2021-01-04 | $0.00460725 | $0.00481072 | $0.00402158 | $0.00428833 | $705.44 |
| 2021-01-03 | $0.00449746 | $0.0060788 | $0.00448698 | $0.0045999 | $171.42 |
| 2021-01-02 | $0.00395693 | $0.00450484 | $0.00392 | $0.00449241 | $7.91 |
| 2021-01-01 | $0.00405633 | $0.00413853 | $0.00389094 | $0.00395794 | $173.40 |
| 2020-12-31 | $0.00403489 | $0.00582941 | $0.00394897 | $0.00405715 | $4.65 |