XUN Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00004269 | $0.00004408 | $0.00003437 | $0.00003732 | $72.94 |
| 2019-09-22 | $0.00005499 | $0.00005499 | $0.00003525 | $0.00004277 | $250.26 |
| 2019-09-21 | $0.00004654 | $0.00005503 | $0.00004549 | $0.00005501 | $358.44 |
| 2019-09-20 | $0.00004761 | $0.00004956 | $0.00003366 | $0.00004662 | $622.53 |
| 2019-09-19 | $0.0000428 | $0.00004803 | $0.00004017 | $0.00004767 | $514.47 |
| 2019-09-18 | $0.00004075 | $0.00004349 | $0.00003711 | $0.00004272 | $103.58 |
| 2019-09-17 | $0.00003269 | $0.0000424 | $0.00003116 | $0.00004079 | $486.83 |
| 2019-09-16 | $0.00002834 | $0.00003332 | $0.00002819 | $0.00003266 | $88.27 |
| 2019-09-15 | $0.0000296 | $0.00003125 | $0.0000282 | $0.00002834 | $324.97 |
| 2019-09-14 | $0.00002798 | $0.00002986 | $0.00002778 | $0.0000296 | $94.59 |
| 2019-09-13 | $0.0000293 | $0.00002995 | $0.00002767 | $0.00002796 | $176.26 |
| 2019-09-12 | $0.00002891 | $0.00002934 | $0.00002673 | $0.00002928 | $2,445.19 |
| 2019-09-11 | $0.00002732 | $0.0000357 | $0.0000241 | $0.0000289 | $470.60 |
| 2019-09-10 | $0.0000283 | $0.00002946 | $0.00001413 | $0.0000273 | $994.15 |
| 2019-09-09 | $0.00002816 | $0.00002913 | $0.00002523 | $0.00002832 | $57.11 |
| 2019-09-08 | $0.00002996 | $0.00003434 | $0.00002717 | $0.0000284 | $175.60 |
| 2019-09-07 | $0.00002662 | $0.00003328 | $0.00002655 | $0.00002998 | $103.45 |
| 2019-09-06 | $0.0000262 | $0.00002851 | $0.00002607 | $0.00002665 | $133.49 |
| 2019-09-05 | $0.00002762 | $0.0001054 | $0.00002519 | $0.00002621 | $183.56 |
| 2019-09-04 | $0.00003169 | $0.00003173 | $0.00002678 | $0.00002761 | $57.65 |
| 2019-09-03 | $0.00003421 | $0.0000344 | $0.00002734 | $0.0000317 | $122.37 |
| 2019-09-02 | $0.00003085 | $0.00003455 | $0.00002398 | $0.00003421 | $246.08 |
| 2019-09-01 | $0.00003347 | $0.00003381 | $0.00002495 | $0.00003087 | $837.10 |
| 2019-08-31 | $0.00003278 | $0.00003385 | $0.00002546 | $0.00003348 | $46.59 |
| 2019-08-30 | $0.00002358 | $0.00003308 | $0.00002256 | $0.0000328 | $168.41 |
| 2019-08-29 | $0.00003075 | $0.00003075 | $0.00002357 | $0.00002358 | $96.40 |
| 2019-08-28 | $0.00002956 | $0.00003261 | $0.00002435 | $0.00003077 | $56.63 |
| 2019-08-27 | $0.0001037 | $0.00010375 | $0.00002943 | $0.00002957 | $53.81 |
| 2019-08-26 | $0.00002496 | $0.00010418 | $0.00002496 | $0.00010369 | $9.70 |
| 2019-08-25 | $0.00010185 | $0.0001021 | $0.00002426 | $0.00002499 | $4.58 |