Home Crypto UltraNote Infinity
Crypto Rate Dashboard

UltraNote Infinity Price Chart

View the current UltraNote Infinity price, market cap, volume, supply, and historical USD chart.

XUNI/USD
$0.017
↑ 0.00% Last 24 hours

XUNI Historical USD Price

Daily close · Dec 1, 2020 → Jan 17, 2021

Daily price history

Dec 19, 2020 → Jan 17, 2021
Date Open High Low Close Volume
2021-01-17 $0.017 $0.017 $0.017 $0.017 $38.14
2021-01-16 $0.017 $0.017 $0.017 $0.017 $38.14
2021-01-15 $0.017 $0.017 $0.017 $0.017 $38.14
2021-01-14 $0.017 $0.017 $0.017 $0.017 $38.14
2021-01-13 $0.017 $0.017 $0.017 $0.017 $38.14
2021-01-12 $0.017 $0.017 $0.017 $0.017 $38.14
2021-01-11 $0.017 $0.017 $0.017 $0.017 $38.14
2021-01-10 $0.0093 $0.017 $0.0093 $0.017 $38.14
2021-01-09 $0.0175 $0.0175 $0.0085 $0.0093 $25.50
2021-01-08 $0.0199 $0.0199 $0.0114 $0.0175 $49.65
2021-01-07 $0.0279 $0.03 $0.0101 $0.0199 $152.82
2021-01-06 $0.0297 $0.0299 $0.0093 $0.0279 $210.60
2021-01-05 $0.0136 $0.0298 $0.0082 $0.0297 $220.39
2021-01-04 $0.0145 $0.0145 $0.0071 $0.0136 $108.24
2021-01-03 $0.0169 $0.0169 $0.0071 $0.0145 $79.47
2021-01-02 $0.0067 $0.0179 $0.0066 $0.0169 $19.69
2021-01-01 $0.0061 $0.0067 $0.0061 $0.0067 $12.25
2020-12-31 $0.0189 $0.0189 $0.0047 $0.0061 $20.35
2020-12-30 $0.0198 $0.0199 $0.0085 $0.0189 $72.00
2020-12-29 $0.03 $0.03 $0.0198 $0.0198 $33.00
2020-12-28 $0.0333 $0.0333 $0.0199 $0.03 $51.18
2020-12-27 $0.0199 $0.0333 $0.0199 $0.0333 $68.58
2020-12-26 $0.0229 $0.027 $0.0199 $0.0199 $22.64
2020-12-25 $0.0229 $0.0298 $0.0229 $0.0229 $173.25
2020-12-24 $0.0336 $0.0336 $0.0229 $0.0229 $99.57
2020-12-23 $0.0223 $0.0336 $0.0223 $0.0336 $218.72
2020-12-22 $0.0261 $0.0299 $0.022 $0.0223 $64.77
2020-12-21 $0.0211 $0.0336 $0.0211 $0.0261 $76.02
2020-12-20 $0.02 $0.0339 $0.0199 $0.0211 $276.22
2020-12-19 $0.034 $0.034 $0.02 $0.02 $132.19