UPRO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01979999 | $0.01979999 | $0.01979999 | $0.01979999 | $0.02 |
| 2024-12-11 | $0.01979999 | $0.01979999 | $0.01979999 | $0.01979999 | $0.02 |
| 2024-12-10 | $0.01979999 | $0.01979999 | $0.01979999 | $0.01979999 | $0.02 |
| 2024-12-09 | $0.01979999 | $0.01979999 | $0.01979999 | $0.01979999 | $0.02 |
| 2024-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.00 |
| 2024-12-07 | $0.019899 | $0.019899 | $0.019899 | $0.019899 | $0.00 |
| 2024-12-06 | $0.019899 | $0.019899 | $0.019899 | $0.019899 | $0.00 |
| 2024-12-05 | $0.019899 | $0.019899 | $0.019899 | $0.019899 | $0.00 |
| 2024-12-04 | $0.019899 | $0.019899 | $0.019899 | $0.019899 | $0.00 |
| 2024-12-03 | $0.019899 | $0.019899 | $0.019899 | $0.019899 | $0.00 |
| 2024-12-02 | $0.019899 | $0.019899 | $0.019899 | $0.019899 | $0.00 |
| 2024-12-01 | $0.019899 | $0.019899 | $0.019899 | $0.019899 | $0.00 |
| 2024-11-30 | $0.019899 | $0.019899 | $0.019899 | $0.019899 | $0.00 |
| 2024-11-29 | $0.0121802 | $0.019899 | $0.0121802 | $0.019899 | $0.27 |
| 2024-11-28 | $0.01999999 | $0.01999999 | $0.0121802 | $0.0121802 | $7.36 |
| 2024-11-27 | $0.01216 | $0.01999999 | $0.01216 | $0.01999999 | $0.00 |
| 2024-11-26 | $0.02 | $0.02 | $0.01216 | $0.01216 | $6.79 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2024-11-24 | $0.019 | $0.02 | $0.019 | $0.02 | $10.42 |
| 2024-11-23 | $0.019 | $0.019 | $0.019 | $0.019 | $2.12 |
| 2024-11-22 | $0.0111002 | $0.019 | $0.0111002 | $0.019 | $1.50 |
| 2024-11-21 | $0.0189 | $0.0199 | $0.0111002 | $0.0111002 | $43.53 |
| 2024-11-20 | $0.011102 | $0.019 | $0.011102 | $0.0189 | $4.80 |
| 2024-11-19 | $0.0187 | $0.02 | $0.011102 | $0.011102 | $1,098.34 |
| 2024-11-18 | $0.0189 | $0.0189 | $0.0187 | $0.0187 | $1,563.59 |
| 2024-11-17 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.00 |
| 2024-11-16 | $0.0175 | $0.0189 | $0.0175 | $0.0189 | $8.23 |
| 2024-11-15 | $0.011 | $0.0175 | $0.011 | $0.0175 | $0.18 |
| 2024-11-14 | $0.017 | $0.019 | $0.011 | $0.011 | $61.75 |
| 2024-11-13 | $0.017 | $0.017 | $0.017 | $0.017 | $0.21 |