ULTRA Historical USD Price
Daily close · Jul 18, 2021 → Sep 11, 2022Daily price history
Aug 13, 2022 → Sep 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-11 | $0 | $0 | $0 | $0 | $9.91 |
| 2022-09-10 | $0 | $0 | $0 | $0 | $428.12 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $2,071.92 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $2,029.42 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $20.04 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $108.77 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $18.02 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $54.13 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $171.43 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $0.26 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $196.75 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $15.98 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $1,586.40 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $9.93 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $0.97 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $257.89 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $0.23 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $30.59 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $5,545.48 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $236.52 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $239.87 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $225.47 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $5.20 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $450.96 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $123.97 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $310.27 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $64.99 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $2.10 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $20.21 |