ULTRA Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $49,616.75 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $47,498.28 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $43,750.58 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $54,951.30 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $47,494.05 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $46,066.51 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $50,551.88 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $52,632.18 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $53,531.41 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $46,997.04 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $57,497.29 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $39,578.24 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $51,107.09 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $48,679.19 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $42,523.59 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $44,325.88 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $44,559.59 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $45,285.03 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $53,555.48 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $39,841.44 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $48,993.15 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $51,197.12 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $41,087.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $50,337.04 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $44,037.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $48,736.17 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $53,632.47 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $52,425.25 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $43,733.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $53,351.63 |