ULX Historical USD Price
Daily close · Dec 23, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.12100595 | $0.12425042 | $0.11860756 | $0.12314484 | $856,263.22 |
| 2023-12-25 | $0.1185025 | $0.12179805 | $0.11763287 | $0.12100595 | $629,637.50 |
| 2023-12-24 | $0.12072526 | $0.12171089 | $0.11733531 | $0.1185025 | $949,497.58 |
| 2023-12-23 | $0.11924669 | $0.12080458 | $0.11826229 | $0.12072526 | $236,616.54 |
| 2023-12-22 | $0.11952073 | $0.12114573 | $0.11608024 | $0.1192684 | $421,729.06 |
| 2023-12-21 | $0.12032303 | $0.12119386 | $0.11768703 | $0.11952073 | $439,370.83 |
| 2023-12-20 | $0.12398757 | $0.12493521 | $0.11687418 | $0.12032303 | $968,599.41 |
| 2023-12-19 | $0.12519623 | $0.12653339 | $0.12330628 | $0.12402537 | $488,489.38 |
| 2023-12-18 | $0.12123412 | $0.125616 | $0.12120378 | $0.125616 | $203,696.30 |
| 2023-12-17 | $0.12367155 | $0.12459 | $0.1204435 | $0.12191134 | $483,775.79 |
| 2023-12-16 | $0.12297796 | $0.12661407 | $0.1222564 | $0.12302939 | $563,598.31 |
| 2023-12-15 | $0.12662972 | $0.12664754 | $0.12206642 | $0.12256438 | $508,425.68 |
| 2023-12-14 | $0.12427274 | $0.12875467 | $0.12320722 | $0.12598857 | $743,099.20 |
| 2023-12-13 | $0.1239609 | $0.1268837 | $0.12276062 | $0.12368454 | $679,947.25 |
| 2023-12-12 | $0.12367131 | $0.124588 | $0.12144455 | $0.12331638 | $456,295.26 |
| 2023-12-11 | $0.12164203 | $0.12427671 | $0.1195618 | $0.12358998 | $1.04M |
| 2023-12-10 | $0.11757539 | $0.12406384 | $0.11755853 | $0.12125817 | $767,540.89 |
| 2023-12-09 | $0.11618122 | $0.11857846 | $0.11601783 | $0.11814602 | $399,401.55 |
| 2023-12-08 | $0.11743031 | $0.11753264 | $0.11637488 | $0.11674783 | $504,994.77 |
| 2023-12-05 | $0.10555373 | $0.1059669 | $0.1052886 | $0.10592018 | $1.18M |
| 2023-12-04 | $0.10573858 | $0.1058719 | $0.10546776 | $0.10555373 | $1.30M |
| 2023-12-03 | $0.10160483 | $0.10642369 | $0.10038981 | $0.10573858 | $1.20M |
| 2023-12-02 | $0.10280041 | $0.10650297 | $0.10082715 | $0.10144628 | $770,754.20 |
| 2023-12-01 | $0.09966599 | $0.107183 | $0.09930271 | $0.10285401 | $1.38M |
| 2023-11-30 | $0.10024673 | $0.10201542 | $0.09853743 | $0.0995639 | $242,027.81 |
| 2023-11-29 | $0.10168435 | $0.10238341 | $0.09962795 | $0.10010647 | $267,256.55 |
| 2023-11-28 | $0.09845987 | $0.10230699 | $0.09696764 | $0.10168435 | $567,265.43 |
| 2023-11-27 | $0.09749159 | $0.09939287 | $0.09665237 | $0.09845987 | $380,048.69 |
| 2023-11-26 | $0.09882085 | $0.09974685 | $0.09700139 | $0.09706497 | $366,488.26 |
| 2023-11-25 | $0.0996843 | $0.1009615 | $0.09776193 | $0.09882085 | $377,936.03 |