UTG Historical USD Price
Daily close · Jul 7, 2022 → Mar 31, 2024Daily price history
Mar 2, 2024 → Mar 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-31 | $0.0491 | $0.0609 | $0.0446 | $0.0524 | $686.11 |
| 2024-03-30 | $0.0476 | $0.055 | $0.0407 | $0.0491 | $1,069.84 |
| 2024-03-29 | $0.0393 | $0.0648 | $0.0393 | $0.0476 | $1,782.27 |
| 2024-03-28 | $0.0286 | $0.0453 | $0.0286 | $0.0393 | $1,135.62 |
| 2024-03-27 | $0.0268 | $0.034 | $0.0268 | $0.034 | $504.94 |
| 2024-03-26 | $0.0349 | $0.0375 | $0.024 | $0.0268 | $895.28 |
| 2024-03-25 | $0.038 | $0.048 | $0.0256 | $0.0349 | $1,953.02 |
| 2024-03-24 | $0.0419 | $0.0499 | $0.0313 | $0.038 | $828.66 |
| 2024-03-23 | $0.042 | $0.0499 | $0.0309 | $0.0419 | $1,778.61 |
| 2024-03-22 | $0.0412 | $0.042 | $0.0412 | $0.042 | $490.12 |
| 2024-03-21 | $0.045 | $0.0562 | $0.0412 | $0.0412 | $444.63 |
| 2024-03-20 | $0.043 | $0.0456 | $0.043 | $0.0456 | $168.96 |
| 2024-03-19 | $0.0434 | $0.0483 | $0.043 | $0.043 | $940.92 |
| 2024-03-18 | $0.03 | $0.0582 | $0.03 | $0.0434 | $3,108.77 |
| 2024-03-17 | $0.0511 | $0.0598 | $0.03 | $0.03 | $1,616.84 |
| 2024-03-16 | $0.0523 | $0.0602 | $0.0506 | $0.0602 | $3,350.29 |
| 2024-03-15 | $0.0575 | $0.0617 | $0.0523 | $0.0523 | $2,499.60 |
| 2024-03-14 | $0.0617 | $0.0617 | $0.0569 | $0.0575 | $311.85 |
| 2024-03-13 | $0.0623 | $0.0623 | $0.0568 | $0.0617 | $1,056.87 |
| 2024-03-12 | $0.062 | $0.0627 | $0.0568 | $0.0623 | $579.19 |
| 2024-03-11 | $0.0549 | $0.0668 | $0.0541 | $0.062 | $2,074.08 |
| 2024-03-10 | $0.061 | $0.0612 | $0.0549 | $0.0549 | $141.95 |
| 2024-03-09 | $0.0648 | $0.0648 | $0.054 | $0.061 | $55.08 |
| 2024-03-08 | $0.0565 | $0.0669 | $0.0532 | $0.0648 | $835.67 |
| 2024-03-07 | $0.0565 | $0.0677 | $0.0565 | $0.0565 | $212.46 |
| 2024-03-06 | $0.0597 | $0.0633 | $0.0565 | $0.0565 | $653.32 |
| 2024-03-05 | $0.0634 | $0.0634 | $0.052 | $0.0597 | $2,615.64 |
| 2024-03-04 | $0.0672 | $0.0672 | $0.0561 | $0.0634 | $1,297.13 |
| 2024-03-03 | $0.0679 | $0.0679 | $0.058 | $0.0672 | $3,238.93 |
| 2024-03-02 | $0.0609 | $0.0689 | $0.0602 | $0.0679 | $2,298.35 |