UMA Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $8.62 | $8.79 | $8.33 | $8.38 | $30.02M |
| 2021-08-02 | $8.77 | $9.00 | $8.54 | $8.63 | $30.36M |
| 2021-08-01 | $8.98 | $9.14 | $8.67 | $8.79 | $31.82M |
| 2021-07-31 | $8.80 | $9.04 | $8.54 | $9.00 | $30.70M |
| 2021-07-30 | $8.88 | $9.08 | $8.30 | $8.80 | $34.86M |
| 2021-07-29 | $8.46 | $8.93 | $8.38 | $8.88 | $26.30M |
| 2021-07-28 | $8.53 | $8.97 | $8.34 | $8.47 | $27.08M |
| 2021-07-27 | $8.54 | $8.68 | $8.23 | $8.51 | $22.89M |
| 2021-07-26 | $8.35 | $9.20 | $8.34 | $8.55 | $31.67M |
| 2021-07-25 | $8.50 | $8.55 | $8.15 | $8.36 | $22.00M |
| 2021-07-24 | $8.49 | $8.62 | $8.33 | $8.50 | $19.44M |
| 2021-07-23 | $8.46 | $8.58 | $8.05 | $8.48 | $21.17M |
| 2021-07-22 | $8.05 | $8.52 | $7.89 | $8.46 | $20.19M |
| 2021-07-21 | $7.63 | $8.22 | $7.32 | $8.06 | $21.02M |
| 2021-07-20 | $7.80 | $7.93 | $7.25 | $7.54 | $15.14M |
| 2021-07-19 | $8.32 | $8.37 | $7.81 | $7.82 | $19.51M |
| 2021-07-18 | $8.23 | $8.58 | $8.15 | $8.32 | $13.38M |
| 2021-07-17 | $8.42 | $8.54 | $8.07 | $8.23 | $18.81M |
| 2021-07-16 | $8.16 | $9.35 | $8.07 | $8.41 | $33.59M |
| 2021-07-15 | $8.55 | $8.71 | $7.96 | $8.09 | $15.23M |
| 2021-07-14 | $8.46 | $8.67 | $8.03 | $8.54 | $16.81M |
| 2021-07-13 | $8.92 | $8.94 | $8.40 | $8.44 | $15.59M |
| 2021-07-12 | $9.29 | $9.85 | $8.81 | $8.95 | $18.16M |
| 2021-07-11 | $9.02 | $9.49 | $8.78 | $9.29 | $17.49M |
| 2021-07-10 | $9.25 | $9.40 | $8.90 | $9.03 | $15.07M |
| 2021-07-09 | $9.34 | $9.43 | $8.94 | $9.26 | $20.50M |
| 2021-07-08 | $9.91 | $9.91 | $9.16 | $9.34 | $22.34M |
| 2021-07-07 | $9.90 | $10.61 | $9.77 | $9.93 | $24.48M |
| 2021-07-06 | $9.47 | $10.43 | $9.47 | $9.90 | $26.07M |
| 2021-07-05 | $9.75 | $9.89 | $9.19 | $9.50 | $19.09M |