UMAMI Historical USD Price
Daily close · Sep 30, 2022 → Apr 19, 2025Daily price history
Oct 26, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1.61 | $1.61 | $1.61 | $1.61 | $0.00 |
| 2025-04-18 | $1.61 | $1.65 | $1.61 | $1.61 | $0.00 |
| 2023-11-22 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-21 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-20 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-19 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-18 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-17 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-16 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-15 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-14 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-13 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-12 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-11 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-10 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-09 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-08 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-07 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-06 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-05 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-04 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-03 | $5.12 | $5.12 | $5.12 | $5.12 | $0.00 |
| 2023-11-02 | $4.88 | $5.25 | $4.81 | $5.12 | $680,300.54 |
| 2023-11-01 | $5.29 | $5.45 | $4.78 | $4.92 | $1.50M |
| 2023-10-31 | $5.63 | $5.63 | $4.76 | $5.27 | $1.57M |
| 2023-10-30 | $5.32 | $5.64 | $5.10 | $5.64 | $1.75M |
| 2023-10-29 | $5.41 | $5.58 | $5.06 | $5.34 | $1.61M |
| 2023-10-28 | $6.03 | $6.19 | $5.22 | $5.40 | $1.69M |
| 2023-10-27 | $5.81 | $6.19 | $5.68 | $6.01 | $1.86M |
| 2023-10-26 | $5.90 | $6.07 | $5.52 | $5.82 | $1.81M |