UMAREUM Historical USD Price
Daily close · Feb 22, 2024 → Jan 1, 2025Daily price history
Dec 3, 2024 → Jan 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-01 | $0.0024634 | $0.00249264 | $0.00245859 | $0.00248338 | $4.91 |
| 2024-12-31 | $0.00247435 | $0.00250606 | $0.00245167 | $0.00246389 | $4.87 |
| 2024-12-30 | $0.00243693 | $0.00249657 | $0.00241494 | $0.00247409 | $4.89 |
| 2024-12-29 | $0.00253366 | $0.00253916 | $0.0024222 | $0.00243831 | $4.82 |
| 2024-12-28 | $0.00242591 | $0.00256293 | $0.00242591 | $0.00253342 | $5.01 |
| 2024-12-27 | $0.00241752 | $0.00248748 | $0.00240664 | $0.0024257 | $4.80 |
| 2024-12-26 | $0.00246562 | $0.00252102 | $0.00239865 | $0.00241682 | $4.78 |
| 2024-12-25 | $0.00244515 | $0.0024982 | $0.00244355 | $0.00246518 | $4.88 |
| 2024-12-24 | $0.00243647 | $0.00244973 | $0.00239629 | $0.00244545 | $4.84 |
| 2024-12-23 | $0.00227937 | $0.00244921 | $0.00224141 | $0.00243445 | $4.82 |
| 2024-12-22 | $0.00232631 | $0.00234744 | $0.00224596 | $0.00227732 | $4.50 |
| 2024-12-21 | $0.00218918 | $0.00242944 | $0.00218918 | $0.00232656 | $4.60 |
| 2024-12-20 | $0.00233514 | $0.0023838 | $0.0021766 | $0.00237962 | $4.71 |
| 2024-12-19 | $0.00240802 | $0.00247151 | $0.00228589 | $0.0023384 | $4.63 |
| 2024-12-18 | $0.00250436 | $0.00252449 | $0.00240982 | $0.00241257 | $4.77 |
| 2024-12-17 | $0.00251584 | $0.0025686 | $0.00249075 | $0.00250075 | $19.72 |
| 2024-12-16 | $0.00250852 | $0.00254465 | $0.00246005 | $0.00251432 | $19.82 |
| 2024-12-15 | $0.00249777 | $0.00252376 | $0.00245528 | $0.00250863 | $19.78 |
| 2024-12-14 | $0.00253421 | $0.00255353 | $0.00246336 | $0.0024985 | $19.70 |
| 2024-12-13 | $0.00246402 | $0.00254613 | $0.00243833 | $0.00253448 | $19.98 |
| 2024-12-12 | $0.00248387 | $0.00253135 | $0.00244544 | $0.00246433 | $5.79 |
| 2024-12-11 | $0.00236424 | $0.00248549 | $0.00230248 | $0.00248379 | $5.83 |
| 2024-12-10 | $0.00240265 | $0.00245844 | $0.00227055 | $0.00236177 | $5.55 |
| 2024-12-09 | $0.00258961 | $0.00258961 | $0.00231255 | $0.00240622 | $5.65 |
| 2024-12-08 | $0.00261935 | $0.00264231 | $0.00254433 | $0.00259394 | $6.09 |
| 2024-12-07 | $0.00254969 | $0.00265443 | $0.00254916 | $0.00261707 | $6.15 |
| 2024-12-06 | $0.00250341 | $0.00260179 | $0.00247059 | $0.00255252 | $5.99 |
| 2024-12-05 | $0.00258032 | $0.00258032 | $0.00243344 | $0.00250442 | $5.88 |
| 2024-12-04 | $0.00257192 | $0.00276626 | $0.00252591 | $0.00257742 | $6.05 |
| 2024-12-03 | $0.0022607 | $0.00259884 | $0.00218774 | $0.00257411 | $6.04 |