UME Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.07415401 | $0.08003515 | $0.00126505 | $0.00254749 | $419.57 |
| 2022-03-22 | $0.03855864 | $0.08024858 | $0.03416505 | $0.07499054 | $7,367.02 |
| 2022-03-21 | $0.00493381 | $0.07082231 | $0.00082287 | $0.03859719 | $17,002.54 |
| 2022-03-18 | $0.06074312 | $0.07595721 | $0.05795082 | $0.06844643 | $3,370.48 |
| 2022-03-17 | $0.0755018 | $0.09830117 | $0.04041576 | $0.06077575 | $2,264.60 |
| 2022-03-16 | $0.08555291 | $0.14359296 | $0.07163561 | $0.07416222 | $6,921.39 |
| 2022-03-15 | $0.07722048 | $0.11951669 | $0.07014574 | $0.07606701 | $4,031.23 |
| 2022-03-14 | $0.09188264 | $0.10120807 | $0.07626531 | $0.07715064 | $5,618.60 |
| 2022-03-13 | $0.08509724 | $0.13077334 | $0.08253925 | $0.08795676 | $4,391.00 |
| 2022-03-12 | $0.09029713 | $0.11942319 | $0.08262367 | $0.08262367 | $1,781.68 |
| 2022-03-11 | $0.13932806 | $0.16573639 | $0.08370113 | $0.09270088 | $3,588.68 |
| 2022-03-10 | $0.10389424 | $0.170911 | $0.09036618 | $0.13754084 | $3,784.04 |
| 2022-03-09 | $0.12560626 | $0.18319141 | $0.09875394 | $0.11317271 | $3,295.06 |
| 2022-03-08 | $0.13117426 | $0.17165095 | $0.09248191 | $0.12829855 | $4,735.00 |
| 2022-03-07 | $0.10347521 | $0.16901736 | $0.09652424 | $0.1345848 | $5,881.14 |
| 2022-03-06 | $0.12853701 | $0.13368811 | $0.09871016 | $0.10307225 | $3,060.48 |
| 2022-03-05 | $0.1022228 | $0.17260591 | $0.10176013 | $0.12934071 | $4,598.94 |
| 2022-03-04 | $0.16472647 | $0.18021007 | $0.10230511 | $0.10230511 | $3,598.97 |
| 2022-03-03 | $0.14375084 | $0.18794832 | $0.10787344 | $0.13944847 | $3,467.46 |
| 2022-03-02 | $0.12629474 | $0.13679153 | $0.10948886 | $0.13679153 | $3,312.37 |
| 2022-03-01 | $0.18738985 | $0.18738985 | $0.11904085 | $0.12500176 | $3,071.66 |
| 2022-02-28 | $0.12804501 | $0.18727068 | $0.11709954 | $0.18727068 | $5,521.30 |
| 2022-02-27 | $0.12545416 | $0.16101272 | $0.11827023 | $0.13068629 | $3,755.24 |
| 2022-02-26 | $0.13222682 | $0.16082712 | $0.12013533 | $0.12156033 | $3,369.18 |
| 2022-02-25 | $0.12998244 | $0.14546235 | $0.12883419 | $0.13281336 | $2,719.71 |
| 2022-02-24 | $0.12745198 | $0.14350729 | $0.10713301 | $0.13306102 | $4,752.25 |
| 2022-02-23 | $0.12683573 | $0.1468234 | $0.12021154 | $0.12807063 | $2,232.41 |
| 2022-02-22 | $0.15276251 | $0.16289031 | $0.11666769 | $0.12383789 | $3,650.81 |
| 2022-02-21 | $0.16054925 | $0.16735837 | $0.12128722 | $0.15310342 | $5,715.09 |
| 2022-02-20 | $0.14678827 | $0.17153713 | $0.1345142 | $0.1652549 | $4,495.03 |