UMW Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01568125 | $0.01568125 | $0.01568125 | $0.01568125 | $947.99 |
| 2023-05-25 | $0.01594012 | $0.01594012 | $0.01568125 | $0.01568125 | $947.99 |
| 2023-05-24 | $0.01642363 | $0.01642363 | $0.01594012 | $0.01594012 | $1,763.20 |
| 2023-05-23 | $0.01682686 | $0.01682686 | $0.01642363 | $0.01642363 | $1,511.14 |
| 2023-05-22 | $0.01682686 | $0.01682686 | $0.01682686 | $0.01682686 | $0.31 |
| 2023-05-21 | $0.01682686 | $0.01682686 | $0.01682686 | $0.01682686 | $0.31 |
| 2023-05-20 | $0.01682686 | $0.01682686 | $0.01682686 | $0.01682686 | $0.31 |
| 2023-05-18 | $0.01682686 | $0.01682686 | $0.01682686 | $0.01682686 | $0.31 |
| 2023-05-17 | $0.01682686 | $0.01682686 | $0.01682686 | $0.01682686 | $0.31 |
| 2023-05-16 | $0.01682686 | $0.01682686 | $0.01682686 | $0.01682686 | $0.31 |
| 2023-05-15 | $0.01682686 | $0.01682686 | $0.01682686 | $0.01682686 | $0.31 |
| 2023-05-14 | $0.01681435 | $0.01682686 | $0.01681435 | $0.01682686 | $0.31 |
| 2023-05-13 | $0.01689026 | $0.01689026 | $0.01681435 | $0.01681435 | $499.60 |
| 2023-05-12 | $0.01689026 | $0.01689026 | $0.01689026 | $0.01689026 | $29.40 |
| 2023-05-11 | $0.01692958 | $0.01692958 | $0.01689026 | $0.01689026 | $29.40 |
| 2023-05-10 | $0.01696758 | $0.01696758 | $0.01692958 | $0.01692958 | $243.95 |
| 2023-05-09 | $0.01696758 | $0.01696758 | $0.01696758 | $0.01696758 | $20.22 |
| 2023-05-08 | $0.01705548 | $0.01705548 | $0.01696758 | $0.01696758 | $20.22 |
| 2023-05-07 | $0.01705548 | $0.01705548 | $0.01705548 | $0.01705548 | $1.28 |
| 2023-05-06 | $0.01705548 | $0.01705548 | $0.01705548 | $0.01705548 | $1.28 |
| 2023-05-05 | $0.01705548 | $0.01705548 | $0.01705548 | $0.01705548 | $1.28 |
| 2023-05-04 | $0.01705548 | $0.01705548 | $0.01705548 | $0.01705548 | $1.28 |
| 2023-05-03 | $0.01705548 | $0.01705548 | $0.01705548 | $0.01705548 | $1.28 |
| 2023-05-02 | $0.01705548 | $0.01705548 | $0.01705548 | $0.01705548 | $1.28 |
| 2023-05-01 | $0.01705548 | $0.01705548 | $0.01705548 | $0.01705548 | $1.28 |
| 2023-04-30 | $0.01705548 | $0.01705548 | $0.01705548 | $0.01705548 | $1.28 |
| 2023-04-29 | $0.01668568 | $0.01705548 | $0.01668568 | $0.01705548 | $1,009.84 |
| 2023-04-28 | $0.01668568 | $0.01668568 | $0.01668568 | $0.01668568 | $11.73 |
| 2023-04-27 | $0.01668803 | $0.01668803 | $0.01668568 | $0.01668568 | $11.73 |
| 2023-04-26 | $0.01668803 | $0.01668803 | $0.01668803 | $0.01668803 | $4.70 |