UMMA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.001183 | $0.001299 | $0.00103 | $0.001132 | $8,223.35 |
| 2024-06-20 | $0.001158 | $0.001299 | $0.000998 | $0.001198 | $11,293.83 |
| 2024-06-19 | $0.001057 | $0.001199 | $0.001036 | $0.001183 | $10,922.52 |
| 2024-06-18 | $0.001014 | $0.001199 | $0.000998 | $0.001057 | $10,511.01 |
| 2024-06-17 | $0.001027 | $0.001027 | $0.000998 | $0.001009 | $514.22 |
| 2024-06-16 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0.00 |
| 2024-06-15 | $0.001023 | $0.001032 | $0.001023 | $0.001027 | $7,402.31 |
| 2024-06-14 | $0.001012 | $0.001084 | $0.001001 | $0.001023 | $9,635.80 |
| 2024-06-13 | $0.001027 | $0.001089 | $0.001006 | $0.001012 | $8,585.15 |
| 2024-06-12 | $0.001128 | $0.001163 | $0.001001 | $0.00103 | $11,812.77 |
| 2024-06-11 | $0.001101 | $0.001198 | $0.001101 | $0.001135 | $10,338.90 |
| 2024-06-10 | $0.001156 | $0.001198 | $0.001101 | $0.001101 | $9,463.62 |
| 2024-06-09 | $0.001153 | $0.001218 | $0.001101 | $0.001152 | $8,659.36 |
| 2024-06-08 | $0.001144 | $0.001218 | $0.001121 | $0.001161 | $7,257.49 |
| 2024-06-07 | $0.001132 | $0.001218 | $0.001121 | $0.001137 | $13,177.09 |
| 2024-06-06 | $0.001178 | $0.001218 | $0.00112 | $0.001144 | $8,855.20 |
| 2024-06-05 | $0.001 | $0.001215 | $0.0008 | $0.001176 | $9,293.15 |
| 2024-06-04 | $0.001222 | $0.001259 | $0.001 | $0.001 | $11,039.08 |
| 2024-06-03 | $0.001222 | $0.001307 | $0.001203 | $0.001224 | $20,345.85 |
| 2024-06-02 | $0.001224 | $0.00149 | $0.001209 | $0.001237 | $20,557.65 |
| 2024-06-01 | $0.0013 | $0.001388 | $0.001201 | $0.001256 | $19,514.36 |
| 2024-05-31 | $0.001487 | $0.001611 | $0.001241 | $0.001357 | $19,711.11 |
| 2024-05-30 | $0.00143 | $0.001701 | $0.001201 | $0.001442 | $20,770.97 |
| 2024-05-29 | $0.001209 | $0.001437 | $0.00117 | $0.001433 | $22,362.10 |
| 2024-05-28 | $0.001223 | $0.001289 | $0.001201 | $0.001209 | $18,872.64 |
| 2024-05-27 | $0.001236 | $0.001249 | $0.001201 | $0.001226 | $12,749.89 |
| 2024-05-26 | $0.001202 | $0.00139 | $0.001202 | $0.001234 | $20,930.86 |
| 2024-05-25 | $0.001526 | $0.001554 | $0.001221 | $0.001221 | $11,281.13 |
| 2024-05-24 | $0.001553 | $0.001555 | $0.001411 | $0.001529 | $20,568.38 |
| 2024-05-23 | $0.001597 | $0.001629 | $0.001521 | $0.001553 | $19,661.05 |