UNA Historical USD Price
Daily close · Jun 12, 2024 → Jun 11, 2025Daily price history
May 13, 2025 → Jun 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-11 | $0.01559 | $0.015767 | $0.01365344 | $0.013714 | $97,856.38 |
| 2025-06-10 | $0.01599 | $0.016143 | $0.01533 | $0.015659 | $102,786.58 |
| 2025-06-09 | $0.016142 | $0.016147 | $0.01541 | $0.01599 | $98,699.64 |
| 2025-06-08 | $0.017677 | $0.017677 | $0.016139 | $0.016146 | $98,862.62 |
| 2025-06-07 | $0.0177425 | $0.0179 | $0.01762 | $0.017679 | $95,120.86 |
| 2025-06-06 | $0.0193105 | $0.019448 | $0.016412 | $0.01782192 | $111,501.58 |
| 2025-06-05 | $0.01939 | $0.020526 | $0.018831 | $0.019306 | $102,972.01 |
| 2025-06-04 | $0.01961 | $0.01984874 | $0.018901 | $0.01939825 | $95,423.32 |
| 2025-06-03 | $0.02018829 | $0.021099 | $0.01954 | $0.01961 | $96,140.72 |
| 2025-06-02 | $0.020293 | $0.02029337 | $0.019426 | $0.02018903 | $96,925.85 |
| 2025-06-01 | $0.0191162 | $0.020785 | $0.018781 | $0.020292 | $103,416.02 |
| 2025-05-31 | $0.01728 | $0.02031 | $0.01708 | $0.0191081 | $110,110.17 |
| 2025-05-30 | $0.02222 | $0.02223 | $0.01738571 | $0.01738571 | $97,677.80 |
| 2025-05-29 | $0.02222 | $0.0229 | $0.02157 | $0.02212 | $90,157.31 |
| 2025-05-28 | $0.0239587 | $0.0239587 | $0.02185 | $0.02222 | $95,748.30 |
| 2025-05-27 | $0.02507 | $0.02561 | $0.0239 | $0.0239587 | $92,652.12 |
| 2025-05-26 | $0.02538 | $0.02571 | $0.02449286 | $0.02504 | $95,979.15 |
| 2025-05-25 | $0.02708333 | $0.02708333 | $0.02298 | $0.02538 | $116,717.61 |
| 2025-05-24 | $0.02399 | $0.02922647 | $0.02399 | $0.0271 | $128,532.65 |
| 2025-05-23 | $0.01861471 | $0.02579205 | $0.01860824 | $0.024 | $114,618.42 |
| 2025-05-22 | $0.01703368 | $0.02046188 | $0.01702526 | $0.01865 | $54,470.98 |
| 2025-05-21 | $0.0165 | $0.01753667 | $0.01642529 | $0.01703368 | $29,525.47 |
| 2025-05-20 | $0.01557244 | $0.01681353 | $0.0148 | $0.01654 | $43,748.22 |
| 2025-05-19 | $0.01584 | $0.01584 | $0.014758 | $0.01556844 | $30,692.13 |
| 2025-05-18 | $0.0156 | $0.01678 | $0.01493706 | $0.01557622 | $27,561.48 |
| 2025-05-17 | $0.01761 | $0.01819941 | $0.01546563 | $0.0156 | $45,712.15 |
| 2025-05-16 | $0.01134 | $0.01814 | $0.01134 | $0.0173 | $51,206.57 |
| 2025-05-15 | $0.01154421 | $0.01191517 | $0.01106175 | $0.01133 | $28,340.61 |
| 2025-05-14 | $0.012941 | $0.01322647 | $0.0114 | $0.01154421 | $29,177.24 |
| 2025-05-13 | $0.01218 | $0.01303 | $0.01154 | $0.01294 | $32,350.19 |