UNBNK Historical USD Price
Daily close · Feb 12, 2023 → Dec 23, 2024Daily price history
Nov 23, 2024 → Dec 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | $0.00006254 | $0.00006598 | $0.00006153 | $0.00006517 | $483.64 |
| 2024-12-22 | $0.00006361 | $0.00006474 | $0.00006157 | $0.00006244 | $463.36 |
| 2024-12-21 | $0.00005961 | $0.00006767 | $0.00005961 | $0.00006363 | $472.23 |
| 2024-12-20 | $0.00006517 | $0.00006652 | $0.00005937 | $0.00006616 | $490.99 |
| 2024-12-19 | $0.0000692 | $0.00007083 | $0.00006388 | $0.00006536 | $485.05 |
| 2024-12-18 | $0.00007419 | $0.0000743 | $0.00006903 | $0.00006903 | $512.25 |
| 2024-12-17 | $0.00007598 | $0.00007697 | $0.00007359 | $0.00007398 | $549.03 |
| 2024-12-16 | $0.00009158 | $0.00009159 | $0.00007416 | $0.00007599 | $563.90 |
| 2024-12-14 | $0.00010906 | $0.00010999 | $0.00010691 | $0.00010796 | $734.37 |
| 2024-12-13 | $0.00010828 | $0.00011066 | $0.00010767 | $0.00010907 | $741.95 |
| 2024-12-12 | $0.00010693 | $0.00011121 | $0.00010606 | $0.00010833 | $736.88 |
| 2024-12-11 | $0.00010125 | $0.00010734 | $0.00009956 | $0.00010688 | $727.04 |
| 2024-12-10 | $0.00010354 | $0.00010531 | $0.0000984 | $0.00010118 | $688.26 |
| 2024-12-09 | $0.00011173 | $0.00011173 | $0.00010026 | $0.00010364 | $705.00 |
| 2024-12-08 | $0.00011153 | $0.000112 | $0.00010974 | $0.00011194 | $761.48 |
| 2024-12-07 | $0.00011163 | $0.00011221 | $0.00011092 | $0.00011157 | $758.95 |
| 2024-12-06 | $0.00010563 | $0.00011391 | $0.00010558 | $0.00011174 | $760.12 |
| 2024-12-05 | $0.00010707 | $0.0001101 | $0.00010478 | $0.00010566 | $718.76 |
| 2024-12-04 | $0.00010095 | $0.00010826 | $0.00010095 | $0.00010697 | $727.68 |
| 2024-12-03 | $0.00010168 | $0.00010229 | $0.00009815 | $0.00010104 | $687.35 |
| 2024-12-02 | $0.0001035 | $0.00010482 | $0.00009959 | $0.00010166 | $691.55 |
| 2024-12-01 | $0.00010338 | $0.00010441 | $0.00010228 | $0.00010344 | $703.67 |
| 2024-11-30 | $0.0001183 | $0.0001228 | $0.00010339 | $0.0001034 | $703.40 |
| 2024-11-29 | $0.00011786 | $0.00011992 | $0.00011663 | $0.00011839 | $149.73 |
| 2024-11-28 | $0.00012043 | $0.00012052 | $0.00011654 | $0.00011787 | $149.07 |
| 2024-11-27 | $0.00010959 | $0.00012115 | $0.00010888 | $0.00012057 | $152.49 |
| 2024-11-26 | $0.00011247 | $0.00011393 | $0.00010726 | $0.00010959 | $138.60 |
| 2024-11-25 | $0.00011066 | $0.00011634 | $0.00010892 | $0.00011247 | $142.25 |
| 2024-11-24 | $0.00007147 | $0.0001129 | $0.00007147 | $0.00011066 | $139.96 |
| 2024-11-23 | $0.00007209 | $0.00007561 | $0.00007123 | $0.00007148 | $629.60 |