UNB Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00110847 | $0.001155 | $0.0009437 | $0.0010176 | $154,780.73 |
| 2023-12-22 | $0.00081815 | $0.00129846 | $0.00080925 | $0.00109865 | $348,558.86 |
| 2023-12-21 | $0.00081435 | $0.00093075 | $0.00074895 | $0.00081815 | $98,982.11 |
| 2023-12-20 | $0.0008913 | $0.00089185 | $0.00076755 | $0.00085402 | $109,524.33 |
| 2023-12-19 | $0.00073161 | $0.0009119 | $0.0007191 | $0.00089597 | $147,450.30 |
| 2023-12-18 | $0.0007333 | $0.000765 | $0.00069904 | $0.00073355 | $104,088.97 |
| 2023-12-17 | $0.00077163 | $0.00077556 | $0.00072144 | $0.00073467 | $80,042.35 |
| 2023-12-16 | $0.00078456 | $0.00080308 | $0.00076135 | $0.00077063 | $88,428.00 |
| 2023-12-15 | $0.00088 | $0.00089759 | $0.00073584 | $0.00078305 | $107,083.74 |
| 2023-12-14 | $0.000758 | $0.00091673 | $0.00073269 | $0.00088 | $145,857.47 |
| 2023-12-13 | $0.00082075 | $0.0008241 | $0.0007285 | $0.0007584 | $124,425.13 |
| 2023-12-12 | $0.00075355 | $0.00085557 | $0.00075305 | $0.00082125 | $89,661.97 |
| 2023-12-11 | $0.00092016 | $0.0009544 | $0.00074486 | $0.00075355 | $129,454.84 |
| 2023-12-10 | $0.00080314 | $0.00094629 | $0.0007753 | $0.00092788 | $136,790.95 |
| 2023-12-09 | $0.00089806 | $0.00091255 | $0.00081385 | $0.00081385 | $101,360.73 |
| 2023-12-08 | $0.00088798 | $0.00089477 | $0.0008391 | $0.00089339 | $187,533.11 |
| 2023-12-05 | $0.00087607 | $0.00087607 | $0.0007189 | $0.00075825 | $99,150.35 |
| 2023-12-04 | $0.00079205 | $0.00092 | $0.0007904 | $0.00087612 | $132,444.08 |
| 2023-12-03 | $0.0008855 | $0.00088655 | $0.0007631 | $0.0008084 | $102,648.89 |
| 2023-12-02 | $0.00075027 | $0.00093348 | $0.000736 | $0.00088785 | $156,784.71 |
| 2023-12-01 | $0.00078539 | $0.00079292 | $0.0007353 | $0.0007476 | $89,357.14 |
| 2023-11-30 | $0.0008099 | $0.0008226 | $0.00075195 | $0.00078483 | $92,115.85 |
| 2023-11-29 | $0.00077784 | $0.000836 | $0.00072305 | $0.000808 | $105,548.21 |
| 2023-11-28 | $0.00074887 | $0.00079249 | $0.00074725 | $0.0007782 | $99,791.01 |
| 2023-11-27 | $0.00069649 | $0.00080215 | $0.00066739 | $0.00074883 | $131,068.03 |
| 2023-11-26 | $0.0007125 | $0.00072575 | $0.00064555 | $0.00069792 | $102,402.78 |
| 2023-11-25 | $0.00071925 | $0.00076098 | $0.00066931 | $0.0007166 | $91,365.81 |
| 2023-11-24 | $0.0007361 | $0.00074675 | $0.00070394 | $0.0007196 | $108,486.95 |
| 2023-11-23 | $0.00082615 | $0.00082765 | $0.00069095 | $0.0007385 | $100,816.40 |
| 2023-11-22 | $0.0006667 | $0.0009412 | $0.0006215 | $0.00082865 | $175,518.33 |