UNCL Historical USD Price
Daily close · Dec 1, 2020 → Dec 20, 2021Daily price history
Nov 21, 2021 → Dec 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-20 | $41.17 | $41.56 | $39.02 | $40.55 | $7,026.85 |
| 2021-12-19 | $42.49 | $43.12 | $41.12 | $41.17 | $7,451.57 |
| 2021-12-18 | $42.78 | $43.43 | $41.98 | $42.50 | $10,061.53 |
| 2021-12-17 | $45.56 | $45.85 | $41.86 | $42.74 | $2,550.27 |
| 2021-12-16 | $47.94 | $48.05 | $45.32 | $45.54 | $9,618.55 |
| 2021-12-15 | $45.49 | $46.98 | $41.64 | $46.98 | $12,002.84 |
| 2021-12-14 | $51.24 | $51.24 | $43.15 | $45.46 | $34,762.58 |
| 2021-12-13 | $53.88 | $54.24 | $46.35 | $51.24 | $94,617.83 |
| 2021-12-12 | $55.55 | $55.61 | $50.69 | $53.90 | $29,160.48 |
| 2021-12-11 | $54.45 | $56.61 | $53.76 | $55.51 | $5,106.59 |
| 2021-12-10 | $59.67 | $60.83 | $51.39 | $54.41 | $48,091.65 |
| 2021-12-09 | $63.55 | $64.06 | $59.70 | $59.70 | $13,475.15 |
| 2021-12-08 | $62.79 | $63.56 | $60.77 | $63.47 | $3,691.50 |
| 2021-12-07 | $73.36 | $76.58 | $62.18 | $62.81 | $105,657.27 |
| 2021-12-06 | $74.39 | $78.36 | $68.54 | $73.24 | $91,342.82 |
| 2021-12-05 | $65.83 | $83.37 | $63.08 | $74.38 | $158,149.75 |
| 2021-12-04 | $64.46 | $65.94 | $55.59 | $65.64 | $54,392.36 |
| 2021-12-03 | $70.23 | $73.27 | $63.03 | $64.65 | $51,066.80 |
| 2021-12-02 | $72.30 | $88.93 | $68.21 | $70.13 | $225,997.68 |
| 2021-12-01 | $82.02 | $83.78 | $69.19 | $72.31 | $118,161.54 |
| 2021-11-30 | $79.21 | $89.54 | $75.27 | $82.23 | $78,717.34 |
| 2021-11-29 | $63.99 | $80.10 | $63.88 | $79.17 | $126,597.85 |
| 2021-11-28 | $59.43 | $64.29 | $58.64 | $63.84 | $22,282.15 |
| 2021-11-27 | $51.82 | $63.31 | $51.65 | $59.30 | $105,517.48 |
| 2021-11-26 | $50.74 | $52.76 | $44.89 | $51.65 | $44,946.27 |
| 2021-11-25 | $48.92 | $52.32 | $46.65 | $50.67 | $132,873.44 |
| 2021-11-24 | $46.97 | $53.88 | $45.39 | $48.86 | $148,578.12 |
| 2021-11-23 | $43.70 | $47.34 | $43.53 | $46.94 | $7,347.80 |
| 2021-11-22 | $44.70 | $44.96 | $41.17 | $43.76 | $39,534.48 |
| 2021-11-21 | $46.06 | $46.62 | $43.44 | $45.06 | $145,203.71 |