UDOGE Historical USD Price
Daily close · Mar 8, 2022 → Jul 26, 2023Daily price history
Jun 23, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $2.62 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $2.67 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $2.65 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $2.68 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $2.68 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $2.65 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $2.64 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $2.69 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $2.67 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $2.73 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $2.82 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $2.69 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $1.76 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $1.74 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $1.79 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $1.81 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $1.80 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $1.74 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.72 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.78 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.77 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.79 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $1.77 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $1.83 |