DOLAN Historical USD Price
Daily close · Jun 20, 2023 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $66,274.87 |
| 2025-02-05 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $66,274.87 |
| 2025-02-04 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $66,274.87 |
| 2025-02-03 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $66,274.87 |
| 2025-02-02 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $66,274.87 |
| 2025-02-01 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $66,274.87 |
| 2025-01-31 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $66,274.87 |
| 2025-01-30 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $66,274.87 |
| 2025-01-29 | $0.1272 | $0.1497 | $0.1272 | $0.1394 | $67,610.49 |
| 2025-01-28 | $0.1186 | $0.1991 | $0.114 | $0.1275 | $83,892.67 |
| 2025-01-27 | $0.1225 | $0.1256 | $0.0977 | $0.1188 | $96,833.29 |
| 2025-01-26 | $0.125 | $0.1368 | $0.119 | $0.1228 | $68,162.96 |
| 2025-01-25 | $0.1328 | $0.1414 | $0.1176 | $0.1251 | $72,356.02 |
| 2025-01-24 | $0.1497 | $0.1549 | $0.1254 | $0.1329 | $69,845.42 |
| 2025-01-23 | $0.1554 | $0.1576 | $0.1359 | $0.1498 | $74,135.37 |
| 2025-01-22 | $0.1448 | $0.1742 | $0.1337 | $0.1555 | $81,724.91 |
| 2025-01-21 | $0.1489 | $0.1812 | $0.1349 | $0.1447 | $87,854.35 |
| 2025-01-20 | $0.1527 | $0.1528 | $0.1291 | $0.1489 | $83,946.25 |
| 2025-01-19 | $0.1613 | $0.1959 | $0.1443 | $0.1527 | $103,460.42 |
| 2025-01-18 | $0.2 | $0.2041 | $0.1324 | $0.1613 | $99,168.92 |
| 2025-01-17 | $0.1889 | $0.2087 | $0.1728 | $0.2031 | $142,507.21 |
| 2025-01-16 | $0.2042 | $0.2106 | $0.1806 | $0.1806 | $47,418.15 |
| 2025-01-15 | $0.17 | $0.2045 | $0.1599 | $0.2042 | $28,203.78 |
| 2025-01-14 | $0.1609 | $0.2007 | $0.1579 | $0.17 | $20,215.23 |
| 2025-01-13 | $0.1824 | $0.1824 | $0.1406 | $0.1573 | $29,048.18 |
| 2025-01-12 | $0.1368 | $0.1845 | $0.1255 | $0.1824 | $28,684.57 |
| 2025-01-11 | $0.1552 | $0.1598 | $0.1312 | $0.1368 | $23,537.91 |
| 2025-01-10 | $0.1793 | $0.18 | $0.134 | $0.1556 | $139,552.97 |
| 2025-01-09 | $0.2006 | $0.2078 | $0.1683 | $0.1796 | $43,545.94 |
| 2025-01-08 | $0.1924 | $0.2013 | $0.1756 | $0.2006 | $36,039.60 |