UNDEAD Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.08753069 | $0.09233236 | $0.08625053 | $0.08803653 | $195,672.81 |
| 2023-12-22 | $0.09003324 | $0.09403 | $0.08644 | $0.08757681 | $250,618.45 |
| 2023-12-21 | $0.088064 | $0.09378 | $0.08743717 | $0.09018435 | $308,982.02 |
| 2023-12-20 | $0.0875217 | $0.08968 | $0.08598949 | $0.088104 | $310,862.43 |
| 2023-12-19 | $0.09944833 | $0.16987 | $0.08684 | $0.08748631 | $274,100.14 |
| 2023-12-18 | $0.08528586 | $0.12999 | $0.08501056 | $0.09998363 | $161,731.88 |
| 2023-12-17 | $0.08512126 | $0.08716 | $0.084235 | $0.08521626 | $151,161.33 |
| 2023-12-16 | $0.08748107 | $0.09073897 | $0.08383 | $0.08460666 | $140,439.96 |
| 2023-12-15 | $0.09256 | $0.0932047 | $0.08667954 | $0.08745519 | $152,211.19 |
| 2023-12-14 | $0.09117322 | $0.09288256 | $0.08746154 | $0.09236213 | $138,224.34 |
| 2023-12-13 | $0.08426732 | $0.0918546 | $0.08303278 | $0.09087 | $140,873.76 |
| 2023-12-12 | $0.08868068 | $0.08926 | $0.08376177 | $0.08447278 | $117,315.74 |
| 2023-12-11 | $0.08872461 | $0.09731 | $0.08634723 | $0.08755058 | $128,649.55 |
| 2023-12-10 | $0.08969 | $0.09548882 | $0.08650168 | $0.0887284 | $129,893.21 |
| 2023-12-09 | $0.08889356 | $0.095 | $0.0875 | $0.08944013 | $131,021.67 |
| 2023-12-08 | $0.08946893 | $0.09016161 | $0.08777 | $0.08777 | $139,118.85 |
| 2023-12-05 | $0.07190614 | $0.07577 | $0.06964333 | $0.07312333 | $135,486.68 |
| 2023-12-04 | $0.06970302 | $0.07527 | $0.0692312 | $0.0718517 | $112,428.83 |
| 2023-12-03 | $0.07028 | $0.07575 | $0.06907231 | $0.06945509 | $118,384.83 |
| 2023-12-02 | $0.07320209 | $0.07701799 | $0.06973384 | $0.07001753 | $124,399.34 |
| 2023-12-01 | $0.07092452 | $0.07348987 | $0.06914059 | $0.07328689 | $124,038.29 |
| 2023-11-30 | $0.06531211 | $0.09758416 | $0.06463257 | $0.07111503 | $136,384.82 |
| 2023-11-29 | $0.06597996 | $0.07028 | $0.06422422 | $0.06552969 | $124,443.08 |
| 2023-11-28 | $0.06972685 | $0.1 | $0.06551566 | $0.06578285 | $117,386.31 |
| 2023-11-27 | $0.07099614 | $0.07132663 | $0.06346 | $0.06970867 | $114,913.70 |
| 2023-11-26 | $0.07233376 | $0.07307134 | $0.06875416 | $0.07066841 | $81,919.91 |
| 2023-11-25 | $0.07532835 | $0.07585401 | $0.07221789 | $0.07251062 | $103,890.76 |
| 2023-11-24 | $0.07734232 | $0.07809694 | $0.07470143 | $0.07532795 | $103,659.86 |
| 2023-11-23 | $0.0869 | $0.08898602 | $0.07702282 | $0.07747136 | $88,785.30 |
| 2023-11-22 | $0.06212333 | $0.1769 | $0.06082723 | $0.08628187 | $258,688.16 |